PREVIEW / stock_5min / 2025-12-08

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-12-08.parquet
  size:    7.4 MB
  rows:    430,826
  symbols: 193

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-08 04:00:00	AAPL	Stock	278.71	278.71	278.32	278.32	2248.0
2025-12-08 04:05:00	AAPL	Stock	278.44	278.5	278.41	278.5	2089.0
2025-12-08 04:10:00	AAPL	Stock	278.46	278.46	278.38	278.42	821.0
2025-12-08 04:15:00	AAPL	Stock	278.41	278.41	278.36	278.41	500.0
2025-12-08 04:20:00	AAPL	Stock	278.39	278.52	278.39	278.4	1463.0
2025-12-08 04:25:00	AAPL	Stock	278.46	278.47	278.44	278.45	507.0
2025-12-08 04:30:00	AAPL	Stock	278.41	278.42	278.4	278.42	400.0
2025-12-08 04:35:00	AAPL	Stock	278.38	278.48	278.31	278.44	600.0
2025-12-08 04:40:00	AAPL	Stock	278.32	278.35	278.32	278.35	200.0
2025-12-08 04:45:00	AAPL	Stock	278.2	278.2	278.18	278.19	1424.0
2025-12-08 04:50:00	AAPL	Stock	278.29	278.32	278.24	278.24	987.0
2025-12-08 04:55:00	AAPL	Stock	278.3	278.3	278.3	278.3	142.0
2025-12-08 05:00:00	AAPL	Stock	278.2	278.23	278.2	278.23	350.0
2025-12-08 05:05:00	AAPL	Stock	278.23	278.32	278.23	278.32	700.0
2025-12-08 05:10:00	AAPL	Stock	278.54	278.72	278.39	278.51	4260.0
2025-12-08 05:15:00	AAPL	Stock	278.51	278.53	278.5	278.5	2550.0
2025-12-08 05:20:00	AAPL	Stock	278.41	278.41	278.41	278.41	300.0
2025-12-08 05:25:00	AAPL	Stock	278.42	278.42	278.41	278.41	200.0
2025-12-08 05:30:00	AAPL	Stock	278.47	278.47	278.47	278.47	100.0
2025-12-08 05:40:00	AAPL	Stock	278.48	278.58	278.48	278.56	2302.0
2025-12-08 05:55:00	AAPL	Stock	278.48	278.54	278.38	278.54	750.0
2025-12-08 06:00:00	AAPL	Stock	278.28	278.28	278.28	278.28	100.0
2025-12-08 06:05:00	AAPL	Stock	278.06	278.19	278.06	278.13	625.0
2025-12-08 06:10:00	AAPL	Stock	278.2	278.26	278.2	278.26	808.0
2025-12-08 06:30:00	AAPL	Stock	278.1	278.15	277.99	277.99	2992.0
2025-12-08 06:35:00	AAPL	Stock	277.94	277.94	277.9	277.91	1258.0
2025-12-08 06:40:00	AAPL	Stock	278.03	278.14	277.99	278.0	5392.0
2025-12-08 06:45:00	AAPL	Stock	277.98	278.14	277.98	278.1	800.0
2025-12-08 06:55:00	AAPL	Stock	278.1	278.1	278.1	278.1	100.0
2025-12-08 07:00:00	AAPL	Stock	278.1	278.1	277.9	277.9	6374.0
2025-12-08 07:05:00	AAPL	Stock	277.9	277.96	277.9	277.93	329.0
2025-12-08 07:10:00	AAPL	Stock	277.99	277.99	277.99	277.99	100.0
2025-12-08 07:15:00	AAPL	Stock	278.0	278.09	278.0	278.09	2307.0
2025-12-08 07:25:00	AAPL	Stock	278.1	278.1	278.05	278.05	693.0
2025-12-08 07:30:00	AAPL	Stock	278.03	278.03	277.9	277.9	1652.0
2025-12-08 07:35:00	AAPL	Stock	277.99	277.99	277.99	277.99	100.0
2025-12-08 07:40:00	AAPL	Stock	278.12	278.13	278.12	278.13	287.0
2025-12-08 07:45:00	AAPL	Stock	278.05	278.1	278.05	278.1	2179.0
2025-12-08 07:50:00	AAPL	Stock	278.1	278.1	278.05	278.05	581.0
2025-12-08 07:55:00	AAPL	Stock	278.09	278.09	278.09	278.09	200.0
2025-12-08 08:00:00	AAPL	Stock	278.0989	278.8	277.824	278.09	38653.0
2025-12-08 08:05:00	AAPL	Stock	278.094	278.1	278.051	278.1	5150.0
2025-12-08 08:10:00	AAPL	Stock	278.2	278.4264	278.19	278.36	1230.0
2025-12-08 08:15:00	AAPL	Stock	278.35	278.4	278.2306	278.38	1240.0
2025-12-08 08:20:00	AAPL	Stock	278.43	278.51	278.4	278.4	2046.0
2025-12-08 08:25:00	AAPL	Stock	278.37	278.49	278.13	278.13	4321.0
2025-12-08 08:30:00	AAPL	Stock	278.08	278.1	277.93	277.9915	3347.0
2025-12-08 08:35:00	AAPL	Stock	278.0	278.0	277.85	277.85	5286.0
2025-12-08 08:40:00	AAPL	Stock	277.8	277.8589	277.8	277.8	5045.0
2025-12-08 08:45:00	AAPL	Stock	277.9732	278.0	277.9166	277.9166	3463.0

> showing 50 of 430,826 rows — these rows as CSV

> unlock the full archive -- $79 one-time