PREVIEW / stock_5min / 2025-12-09

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-12-09.parquet
  size:    7.2 MB
  rows:    424,670
  symbols: 191

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-09 04:00:00	AAPL	Stock	277.16	277.16	277.16	277.16	100.0
2025-12-09 04:05:00	AAPL	Stock	277.17	277.19	277.17	277.19	551.0
2025-12-09 04:20:00	AAPL	Stock	277.37	277.38	277.2	277.2	840.0
2025-12-09 04:25:00	AAPL	Stock	277.22	277.22	277.22	277.22	100.0
2025-12-09 04:30:00	AAPL	Stock	277.19	277.19	277.19	277.19	293.0
2025-12-09 04:45:00	AAPL	Stock	277.15	277.37	277.15	277.37	964.0
2025-12-09 04:50:00	AAPL	Stock	277.34	277.36	277.34	277.36	265.0
2025-12-09 04:55:00	AAPL	Stock	277.45	277.45	277.39	277.39	338.0
2025-12-09 05:00:00	AAPL	Stock	277.43	277.44	277.43	277.44	200.0
2025-12-09 05:10:00	AAPL	Stock	277.39	277.43	277.39	277.43	462.0
2025-12-09 05:25:00	AAPL	Stock	277.43	277.54	277.3	277.3	6030.0
2025-12-09 05:35:00	AAPL	Stock	277.2	277.2	276.67	276.67	600.0
2025-12-09 05:40:00	AAPL	Stock	276.97	277.43	276.97	277.31	1592.0
2025-12-09 05:45:00	AAPL	Stock	277.41	277.41	277.38	277.4	500.0
2025-12-09 05:50:00	AAPL	Stock	277.5	277.86	277.48	277.85	2222.0
2025-12-09 05:55:00	AAPL	Stock	277.93	277.94	277.93	277.94	214.0
2025-12-09 06:00:00	AAPL	Stock	277.81	277.94	277.81	277.83	1840.0
2025-12-09 06:05:00	AAPL	Stock	277.82	277.85	277.78	277.78	467.0
2025-12-09 06:15:00	AAPL	Stock	277.63	277.77	277.6	277.76	779.0
2025-12-09 06:20:00	AAPL	Stock	277.84	277.85	277.84	277.85	461.0
2025-12-09 06:25:00	AAPL	Stock	277.86	277.94	277.86	277.94	328.0
2025-12-09 06:30:00	AAPL	Stock	278.0	278.16	278.0	278.16	1237.0
2025-12-09 06:35:00	AAPL	Stock	278.17	278.22	278.16	278.16	650.0
2025-12-09 06:50:00	AAPL	Stock	278.25	278.4	278.25	278.4	400.0
2025-12-09 06:55:00	AAPL	Stock	278.3	278.31	278.24	278.31	1279.0
2025-12-09 07:00:00	AAPL	Stock	278.16	278.24	278.16	278.24	431.0
2025-12-09 07:05:00	AAPL	Stock	278.25	278.29	278.25	278.29	215.0
2025-12-09 07:10:00	AAPL	Stock	278.19	278.2	278.16	278.16	1927.0
2025-12-09 07:15:00	AAPL	Stock	278.11	278.22	278.1	278.12	832.0
2025-12-09 07:20:00	AAPL	Stock	278.14	278.14	278.1	278.14	778.0
2025-12-09 07:25:00	AAPL	Stock	278.3	278.34	278.25	278.25	3462.0
2025-12-09 07:30:00	AAPL	Stock	278.2	278.21	278.2	278.21	200.0
2025-12-09 07:35:00	AAPL	Stock	278.27	278.27	278.2	278.21	329.0
2025-12-09 07:40:00	AAPL	Stock	278.21	278.4	278.21	278.4	2637.0
2025-12-09 07:45:00	AAPL	Stock	278.38	278.38	278.38	278.38	100.0
2025-12-09 07:50:00	AAPL	Stock	278.38	278.44	278.25	278.37	2515.0
2025-12-09 07:55:00	AAPL	Stock	278.45	278.46	278.45	278.45	494.0
2025-12-09 08:00:00	AAPL	Stock	278.16	278.55	276.5	278.55	43031.0
2025-12-09 08:05:00	AAPL	Stock	278.6	278.9	278.6	278.89	2036.0
2025-12-09 08:10:00	AAPL	Stock	278.6	278.76	278.6	278.7	1090.0
2025-12-09 08:15:00	AAPL	Stock	278.6326	278.87	278.6	278.87	1485.0
2025-12-09 08:20:00	AAPL	Stock	278.83	278.83	278.6062	278.768	1806.0
2025-12-09 08:25:00	AAPL	Stock	278.65	278.76	278.65	278.72	1263.0
2025-12-09 08:30:00	AAPL	Stock	278.6168	278.76	278.6003	278.6003	2548.0
2025-12-09 08:35:00	AAPL	Stock	278.5912	278.78	278.5816	278.78	4026.0
2025-12-09 08:40:00	AAPL	Stock	278.7999	278.7999	278.62	278.63	3377.0
2025-12-09 08:45:00	AAPL	Stock	278.65	278.66	278.273	278.6	3811.0
2025-12-09 08:50:00	AAPL	Stock	278.41	278.5	278.36	278.47	1439.0
2025-12-09 08:55:00	AAPL	Stock	278.45	278.4998	278.36	278.36	700.0
2025-12-09 09:00:00	AAPL	Stock	278.37	278.37	278.27	278.27	533.0

> showing 50 of 424,670 rows — these rows as CSV

> unlock the full archive -- $79 one-time