PREVIEW / stock_5min / 2025-12-10

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-12-10.parquet
  size:    7.3 MB
  rows:    430,343
  symbols: 187

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-10 04:00:00	AAPL	Stock	277.52	277.53	277.41	277.41	400.0
2025-12-10 04:15:00	AAPL	Stock	277.26	277.28	277.26	277.28	200.0
2025-12-10 04:20:00	AAPL	Stock	277.3	277.3	277.3	277.3	117.0
2025-12-10 04:30:00	AAPL	Stock	277.3	277.3	277.3	277.3	121.0
2025-12-10 04:35:00	AAPL	Stock	277.4	277.4	277.35	277.35	300.0
2025-12-10 04:40:00	AAPL	Stock	277.4	277.4	277.4	277.4	200.0
2025-12-10 04:45:00	AAPL	Stock	277.4	277.4	277.36	277.36	362.0
2025-12-10 04:55:00	AAPL	Stock	277.35	277.35	277.35	277.35	300.0
2025-12-10 05:00:00	AAPL	Stock	277.21	277.21	277.2	277.2	200.0
2025-12-10 05:05:00	AAPL	Stock	277.13	277.13	277.01	277.02	983.0
2025-12-10 05:10:00	AAPL	Stock	277.1	277.1	276.98	277.01	1709.0
2025-12-10 05:15:00	AAPL	Stock	277.04	277.04	277.03	277.03	525.0
2025-12-10 05:20:00	AAPL	Stock	277.17	277.17	276.84	276.84	1759.0
2025-12-10 05:25:00	AAPL	Stock	276.71	276.71	276.26	276.26	400.0
2025-12-10 05:30:00	AAPL	Stock	276.39	276.39	276.1	276.33	1734.0
2025-12-10 05:35:00	AAPL	Stock	276.43	276.43	276.43	276.43	118.0
2025-12-10 05:40:00	AAPL	Stock	276.51	276.51	276.42	276.42	200.0
2025-12-10 05:45:00	AAPL	Stock	276.39	276.39	276.36	276.36	225.0
2025-12-10 05:50:00	AAPL	Stock	276.36	276.45	276.36	276.45	400.0
2025-12-10 05:55:00	AAPL	Stock	276.62	276.62	276.62	276.62	100.0
2025-12-10 06:00:00	AAPL	Stock	276.49	276.53	276.31	276.31	801.0
2025-12-10 06:05:00	AAPL	Stock	276.52	276.52	276.52	276.52	100.0
2025-12-10 06:10:00	AAPL	Stock	276.48	277.0	276.47	277.0	7426.0
2025-12-10 06:15:00	AAPL	Stock	276.6	276.6	276.56	276.56	500.0
2025-12-10 06:25:00	AAPL	Stock	276.55	276.55	276.55	276.55	130.0
2025-12-10 06:30:00	AAPL	Stock	276.46	276.66	276.46	276.66	300.0
2025-12-10 06:35:00	AAPL	Stock	276.75	276.78	276.7	276.7	300.0
2025-12-10 06:40:00	AAPL	Stock	276.75	276.75	276.75	276.75	100.0
2025-12-10 06:45:00	AAPL	Stock	276.87	276.87	276.87	276.87	100.0
2025-12-10 06:50:00	AAPL	Stock	276.99	276.99	276.98	276.98	200.0
2025-12-10 06:55:00	AAPL	Stock	276.93	276.93	276.9	276.9	200.0
2025-12-10 07:00:00	AAPL	Stock	277.0	277.03	276.87	276.95	2234.0
2025-12-10 07:05:00	AAPL	Stock	276.96	277.1	276.96	277.1	659.0
2025-12-10 07:10:00	AAPL	Stock	276.91	276.91	276.91	276.91	200.0
2025-12-10 07:15:00	AAPL	Stock	276.98	277.21	276.98	277.2	3888.0
2025-12-10 07:20:00	AAPL	Stock	277.2	277.39	277.2	277.39	329.0
2025-12-10 07:25:00	AAPL	Stock	277.39	277.39	277.39	277.39	100.0
2025-12-10 07:30:00	AAPL	Stock	277.4	277.4	277.4	277.4	168.0
2025-12-10 07:35:00	AAPL	Stock	277.22	277.23	277.22	277.22	500.0
2025-12-10 07:40:00	AAPL	Stock	277.22	277.24	277.18	277.24	612.0
2025-12-10 07:45:00	AAPL	Stock	277.23	277.24	277.2	277.24	5731.0
2025-12-10 07:55:00	AAPL	Stock	277.38	277.38	277.38	277.38	313.0
2025-12-10 08:00:00	AAPL	Stock	277.0	277.8	276.3329	277.26	14681.0
2025-12-10 08:05:00	AAPL	Stock	277.26	277.3	277.2316	277.2316	2483.0
2025-12-10 08:10:00	AAPL	Stock	277.26	277.28	277.26	277.28	285.0
2025-12-10 08:15:00	AAPL	Stock	277.33	277.5	277.33	277.48	1160.0
2025-12-10 08:20:00	AAPL	Stock	277.42	277.55	277.42	277.53	1254.0
2025-12-10 08:25:00	AAPL	Stock	277.55	277.76	277.5	277.62	6427.0
2025-12-10 08:30:00	AAPL	Stock	277.6	277.76	277.57	277.57	25282.0
2025-12-10 08:35:00	AAPL	Stock	277.6432	277.6432	277.55	277.6	1294.0

> showing 50 of 430,343 rows — these rows as CSV

> unlock the full archive -- $79 one-time