PREVIEW / stock_5min / 2025-12-11

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-12-11.parquet
  size:    7.4 MB
  rows:    432,488
  symbols: 187

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-11 04:00:00	AAPL	Stock	277.85	277.85	277.48	277.49	1262.0
2025-12-11 04:05:00	AAPL	Stock	277.51	277.79	277.51	277.78	1422.0
2025-12-11 04:10:00	AAPL	Stock	277.81	277.93	277.81	277.93	600.0
2025-12-11 04:15:00	AAPL	Stock	277.64	277.69	277.64	277.69	725.0
2025-12-11 04:20:00	AAPL	Stock	277.9	278.05	277.73	278.05	1847.0
2025-12-11 04:25:00	AAPL	Stock	277.94	278.0	277.8	277.8	891.0
2025-12-11 04:30:00	AAPL	Stock	277.83	277.85	277.83	277.85	400.0
2025-12-11 04:35:00	AAPL	Stock	277.84	278.0	277.8	278.0	1264.0
2025-12-11 04:40:00	AAPL	Stock	277.96	277.96	277.91	277.91	450.0
2025-12-11 04:45:00	AAPL	Stock	277.98	277.98	277.93	277.93	239.0
2025-12-11 04:50:00	AAPL	Stock	278.19	278.5	278.19	278.5	2168.0
2025-12-11 04:55:00	AAPL	Stock	278.35	278.41	278.24	278.25	1005.0
2025-12-11 05:00:00	AAPL	Stock	278.41	278.77	278.31	278.48	3106.0
2025-12-11 05:05:00	AAPL	Stock	278.31	278.4	278.3	278.3	325.0
2025-12-11 05:10:00	AAPL	Stock	278.15	278.4	278.15	278.4	1222.0
2025-12-11 05:15:00	AAPL	Stock	278.49	278.57	278.49	278.57	200.0
2025-12-11 05:20:00	AAPL	Stock	278.36	278.36	278.36	278.36	100.0
2025-12-11 05:25:00	AAPL	Stock	278.48	278.67	278.43	278.6	1816.0
2025-12-11 05:30:00	AAPL	Stock	278.5	278.51	278.37	278.37	700.0
2025-12-11 05:40:00	AAPL	Stock	278.56	278.71	278.56	278.71	1398.0
2025-12-11 05:50:00	AAPL	Stock	278.45	278.77	278.39	278.76	1626.0
2025-12-11 05:55:00	AAPL	Stock	278.75	279.26	278.75	279.16	3427.0
2025-12-11 06:05:00	AAPL	Stock	278.98	279.8	278.98	279.68	5182.0
2025-12-11 06:10:00	AAPL	Stock	279.68	279.68	279.63	279.64	1093.0
2025-12-11 06:15:00	AAPL	Stock	279.55	279.55	279.42	279.42	2080.0
2025-12-11 06:20:00	AAPL	Stock	279.45	279.47	279.38	279.38	400.0
2025-12-11 06:25:00	AAPL	Stock	279.38	279.38	279.38	279.38	216.0
2025-12-11 06:30:00	AAPL	Stock	279.3	279.3	279.28	279.28	340.0
2025-12-11 06:45:00	AAPL	Stock	279.28	279.28	279.17	279.17	315.0
2025-12-11 06:50:00	AAPL	Stock	279.34	279.46	279.34	279.43	753.0
2025-12-11 06:55:00	AAPL	Stock	279.47	279.47	279.4	279.4	249.0
2025-12-11 07:00:00	AAPL	Stock	279.29	279.5	279.11	279.5	6523.0
2025-12-11 07:05:00	AAPL	Stock	279.51	279.69	279.43	279.57	4597.0
2025-12-11 07:10:00	AAPL	Stock	279.64	279.67	279.4	279.51	1245.0
2025-12-11 07:15:00	AAPL	Stock	279.48	279.61	279.43	279.61	984.0
2025-12-11 07:20:00	AAPL	Stock	279.7	279.97	279.7	279.97	2227.0
2025-12-11 07:25:00	AAPL	Stock	279.94	280.2	279.93	279.95	8867.0
2025-12-11 07:30:00	AAPL	Stock	279.89	279.95	279.8	279.86	671.0
2025-12-11 07:35:00	AAPL	Stock	279.95	279.95	279.59	279.59	1707.0
2025-12-11 07:40:00	AAPL	Stock	279.85	279.85	279.66	279.66	809.0
2025-12-11 07:45:00	AAPL	Stock	279.63	279.64	279.6	279.6	1259.0
2025-12-11 07:50:00	AAPL	Stock	279.6	279.77	279.6	279.7	2231.0
2025-12-11 07:55:00	AAPL	Stock	279.68	279.68	279.6	279.6	200.0
2025-12-11 08:00:00	AAPL	Stock	278.56	280.199	276.45	279.3	56216.0
2025-12-11 08:05:00	AAPL	Stock	279.35	279.36	279.06	279.36	5613.0
2025-12-11 08:10:00	AAPL	Stock	279.4	279.4	279.19	279.2	2004.0
2025-12-11 08:15:00	AAPL	Stock	279.21	279.48	279.21	279.43	1087.0
2025-12-11 08:20:00	AAPL	Stock	279.3101	279.45	279.3101	279.41	951.0
2025-12-11 08:25:00	AAPL	Stock	279.37	279.48	279.36	279.47	2326.0
2025-12-11 08:30:00	AAPL	Stock	279.47	279.5463	279.25	279.27	2530.0

> showing 50 of 432,488 rows — these rows as CSV

> unlock the full archive -- $79 one-time