PREVIEW / stock_5min / 2025-12-12
file: by_date/stock_5min/2025/2025-12-12.parquet size: 7.3 MB rows: 428,189 symbols: 187
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-12 04:00:00 | AAPL | Stock | 278.5 | 278.65 | 278.33 | 278.58 | 3938.0 |
| 2025-12-12 04:05:00 | AAPL | Stock | 278.53 | 278.53 | 278.36 | 278.5 | 895.0 |
| 2025-12-12 04:10:00 | AAPL | Stock | 278.37 | 278.39 | 278.03 | 278.38 | 6603.0 |
| 2025-12-12 04:15:00 | AAPL | Stock | 278.13 | 278.13 | 278.06 | 278.06 | 2197.0 |
| 2025-12-12 04:25:00 | AAPL | Stock | 278.1 | 278.1 | 278.0 | 278.0 | 3218.0 |
| 2025-12-12 04:35:00 | AAPL | Stock | 277.71 | 277.71 | 277.71 | 277.71 | 120.0 |
| 2025-12-12 04:40:00 | AAPL | Stock | 277.71 | 277.71 | 277.71 | 277.71 | 605.0 |
| 2025-12-12 04:45:00 | AAPL | Stock | 277.62 | 277.89 | 277.62 | 277.89 | 799.0 |
| 2025-12-12 04:55:00 | AAPL | Stock | 277.92 | 278.0 | 277.92 | 278.0 | 1119.0 |
| 2025-12-12 05:00:00 | AAPL | Stock | 277.97 | 277.97 | 277.97 | 277.97 | 449.0 |
| 2025-12-12 05:05:00 | AAPL | Stock | 278.05 | 278.34 | 278.05 | 278.34 | 1622.0 |
| 2025-12-12 05:15:00 | AAPL | Stock | 278.21 | 278.21 | 278.21 | 278.21 | 100.0 |
| 2025-12-12 05:25:00 | AAPL | Stock | 277.96 | 277.96 | 277.84 | 277.85 | 2015.0 |
| 2025-12-12 05:35:00 | AAPL | Stock | 277.72 | 277.72 | 277.67 | 277.67 | 200.0 |
| 2025-12-12 05:40:00 | AAPL | Stock | 277.74 | 277.85 | 277.74 | 277.85 | 956.0 |
| 2025-12-12 05:50:00 | AAPL | Stock | 277.88 | 278.0 | 277.88 | 277.98 | 953.0 |
| 2025-12-12 05:55:00 | AAPL | Stock | 278.12 | 278.12 | 278.12 | 278.12 | 104.0 |
| 2025-12-12 06:00:00 | AAPL | Stock | 278.16 | 278.16 | 278.02 | 278.02 | 1335.0 |
| 2025-12-12 06:15:00 | AAPL | Stock | 278.14 | 278.16 | 278.14 | 278.16 | 317.0 |
| 2025-12-12 06:35:00 | AAPL | Stock | 277.88 | 277.88 | 277.88 | 277.88 | 200.0 |
| 2025-12-12 06:50:00 | AAPL | Stock | 277.69 | 277.71 | 277.67 | 277.67 | 635.0 |
| 2025-12-12 06:55:00 | AAPL | Stock | 277.62 | 277.68 | 277.62 | 277.68 | 300.0 |
| 2025-12-12 07:00:00 | AAPL | Stock | 277.69 | 277.69 | 277.57 | 277.6 | 866.0 |
| 2025-12-12 07:05:00 | AAPL | Stock | 277.65 | 277.65 | 277.63 | 277.65 | 718.0 |
| 2025-12-12 07:10:00 | AAPL | Stock | 277.78 | 277.88 | 277.78 | 277.78 | 1008.0 |
| 2025-12-12 07:15:00 | AAPL | Stock | 277.74 | 277.84 | 277.74 | 277.81 | 600.0 |
| 2025-12-12 07:20:00 | AAPL | Stock | 277.8 | 277.8 | 277.69 | 277.7 | 781.0 |
| 2025-12-12 07:25:00 | AAPL | Stock | 277.66 | 277.66 | 277.6 | 277.63 | 850.0 |
| 2025-12-12 07:30:00 | AAPL | Stock | 277.72 | 277.72 | 277.66 | 277.66 | 748.0 |
| 2025-12-12 07:35:00 | AAPL | Stock | 277.66 | 277.68 | 277.52 | 277.55 | 1718.0 |
| 2025-12-12 07:40:00 | AAPL | Stock | 277.6 | 277.6 | 277.5 | 277.5 | 1716.0 |
| 2025-12-12 07:45:00 | AAPL | Stock | 277.5 | 277.5 | 277.29 | 277.29 | 300.0 |
| 2025-12-12 07:50:00 | AAPL | Stock | 277.3 | 277.3 | 277.16 | 277.16 | 332.0 |
| 2025-12-12 07:55:00 | AAPL | Stock | 277.17 | 277.36 | 277.08 | 277.08 | 3176.0 |
| 2025-12-12 08:00:00 | AAPL | Stock | 277.84 | 278.98 | 277.0 | 277.13 | 31980.0 |
| 2025-12-12 08:05:00 | AAPL | Stock | 277.21 | 277.21 | 277.06 | 277.16 | 4403.0 |
| 2025-12-12 08:10:00 | AAPL | Stock | 277.17 | 277.25 | 277.17 | 277.25 | 300.0 |
| 2025-12-12 08:15:00 | AAPL | Stock | 277.36 | 277.68 | 277.33 | 277.4 | 6441.0 |
| 2025-12-12 08:20:00 | AAPL | Stock | 277.44 | 277.44 | 277.38 | 277.4 | 1863.0 |
| 2025-12-12 08:25:00 | AAPL | Stock | 277.46 | 277.59 | 277.35 | 277.35 | 1135.0 |
| 2025-12-12 08:30:00 | AAPL | Stock | 277.4 | 277.4 | 277.15 | 277.26 | 2348.0 |
| 2025-12-12 08:35:00 | AAPL | Stock | 277.26 | 277.26 | 277.15 | 277.2 | 2129.0 |
| 2025-12-12 08:40:00 | AAPL | Stock | 277.4489 | 277.4489 | 277.39 | 277.39 | 546.0 |
| 2025-12-12 08:45:00 | AAPL | Stock | 277.39 | 277.47 | 277.39 | 277.4 | 355.0 |
| 2025-12-12 08:50:00 | AAPL | Stock | 277.48 | 277.7999 | 277.48 | 277.7999 | 4558.0 |
| 2025-12-12 08:55:00 | AAPL | Stock | 277.62 | 277.7 | 277.62 | 277.7 | 900.0 |
| 2025-12-12 09:00:00 | AAPL | Stock | 277.7 | 277.83 | 277.61 | 277.65 | 1855.0 |
| 2025-12-12 09:05:00 | AAPL | Stock | 277.5002 | 277.7899 | 277.5002 | 277.72 | 1612.0 |
| 2025-12-12 09:10:00 | AAPL | Stock | 277.66 | 277.71 | 277.58 | 277.6052 | 3328.0 |
| 2025-12-12 09:15:00 | AAPL | Stock | 277.59 | 277.6997 | 277.5 | 277.67 | 3124.0 |
> showing 50 of 428,189 rows — these rows as CSV