PREVIEW / stock_5min / 2025-12-15

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-12-15.parquet
  size:    7.4 MB
  rows:    436,302
  symbols: 184

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-15 04:00:00	AAPL	Stock	278.2	278.25	278.01	278.2	598.0
2025-12-15 04:10:00	AAPL	Stock	278.37	278.5	278.37	278.5	968.0
2025-12-15 04:15:00	AAPL	Stock	278.49	278.5	278.49	278.5	300.0
2025-12-15 04:20:00	AAPL	Stock	278.45	278.45	278.41	278.41	480.0
2025-12-15 04:25:00	AAPL	Stock	278.43	278.45	278.35	278.45	830.0
2025-12-15 04:30:00	AAPL	Stock	278.48	278.48	278.48	278.48	100.0
2025-12-15 04:35:00	AAPL	Stock	278.45	278.45	278.44	278.45	300.0
2025-12-15 04:50:00	AAPL	Stock	278.42	278.42	278.42	278.42	100.0
2025-12-15 04:55:00	AAPL	Stock	278.49	278.49	278.49	278.49	400.0
2025-12-15 05:00:00	AAPL	Stock	278.5	278.54	278.5	278.54	2126.0
2025-12-15 05:05:00	AAPL	Stock	278.57	278.57	278.57	278.57	100.0
2025-12-15 05:10:00	AAPL	Stock	278.56	278.61	278.56	278.57	680.0
2025-12-15 05:15:00	AAPL	Stock	278.81	278.87	278.81	278.87	1027.0
2025-12-15 05:20:00	AAPL	Stock	278.77	278.8	278.77	278.8	208.0
2025-12-15 05:25:00	AAPL	Stock	278.87	278.87	278.87	278.87	100.0
2025-12-15 05:30:00	AAPL	Stock	278.83	279.0	278.83	278.98	897.0
2025-12-15 05:35:00	AAPL	Stock	278.85	278.85	278.7	278.7	580.0
2025-12-15 05:40:00	AAPL	Stock	278.9	278.9	278.9	278.9	100.0
2025-12-15 05:45:00	AAPL	Stock	278.89	278.89	278.89	278.89	540.0
2025-12-15 05:55:00	AAPL	Stock	278.98	279.07	278.97	279.06	3252.0
2025-12-15 06:00:00	AAPL	Stock	279.03	279.03	278.99	279.0	680.0
2025-12-15 06:05:00	AAPL	Stock	278.99	278.99	278.99	278.99	660.0
2025-12-15 06:20:00	AAPL	Stock	279.0	279.0	279.0	279.0	212.0
2025-12-15 06:25:00	AAPL	Stock	278.92	278.93	278.92	278.92	725.0
2025-12-15 06:30:00	AAPL	Stock	278.94	278.94	278.9	278.94	1411.0
2025-12-15 06:35:00	AAPL	Stock	278.95	278.95	278.95	278.95	100.0
2025-12-15 06:40:00	AAPL	Stock	278.98	278.98	278.89	278.9	1280.0
2025-12-15 06:45:00	AAPL	Stock	278.89	278.89	278.89	278.89	200.0
2025-12-15 06:55:00	AAPL	Stock	278.88	278.88	278.84	278.84	356.0
2025-12-15 07:00:00	AAPL	Stock	278.79	278.79	278.26	278.77	5932.0
2025-12-15 07:05:00	AAPL	Stock	278.62	278.62	278.62	278.62	100.0
2025-12-15 07:10:00	AAPL	Stock	278.5	278.5	278.5	278.5	127.0
2025-12-15 07:15:00	AAPL	Stock	278.68	278.68	278.65	278.65	1189.0
2025-12-15 07:20:00	AAPL	Stock	278.66	278.72	278.66	278.68	3197.0
2025-12-15 07:30:00	AAPL	Stock	278.5	278.5	278.46	278.48	554.0
2025-12-15 07:35:00	AAPL	Stock	278.44	278.44	278.38	278.38	2560.0
2025-12-15 07:40:00	AAPL	Stock	278.36	278.49	278.34	278.49	485.0
2025-12-15 07:45:00	AAPL	Stock	278.54	278.75	278.54	278.75	2278.0
2025-12-15 07:50:00	AAPL	Stock	278.47	278.6	278.47	278.6	404.0
2025-12-15 07:55:00	AAPL	Stock	278.72	278.72	278.72	278.72	100.0
2025-12-15 08:00:00	AAPL	Stock	278.3	279.0	277.585	278.7	29885.0
2025-12-15 08:05:00	AAPL	Stock	278.7	278.74	278.62	278.62	4444.0
2025-12-15 08:10:00	AAPL	Stock	278.67	278.71	278.62	278.67	640.0
2025-12-15 08:15:00	AAPL	Stock	278.67	278.82	278.63	278.63	676.0
2025-12-15 08:20:00	AAPL	Stock	278.64	278.6763	278.59	278.59	300.0
2025-12-15 08:25:00	AAPL	Stock	278.54	278.54	278.53	278.53	370.0
2025-12-15 08:30:00	AAPL	Stock	278.65	278.71	278.52	278.52	2215.0
2025-12-15 08:35:00	AAPL	Stock	278.65	278.76	278.65	278.7116	900.0
2025-12-15 08:40:00	AAPL	Stock	278.76	278.9065	278.75	278.9065	1167.0
2025-12-15 08:45:00	AAPL	Stock	278.81	279.0	278.81	279.0	8000.0

> showing 50 of 436,302 rows — these rows as CSV

> unlock the full archive -- $79 one-time