PREVIEW / stock_5min / 2025-12-16

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-12-16.parquet
  size:    7.2 MB
  rows:    424,188
  symbols: 184

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-16 04:00:00	AAPL	Stock	273.18	273.38	273.17	273.38	732.0
2025-12-16 04:05:00	AAPL	Stock	273.38	273.48	273.3	273.35	3491.0
2025-12-16 04:10:00	AAPL	Stock	273.35	273.35	273.34	273.35	768.0
2025-12-16 04:20:00	AAPL	Stock	273.41	273.41	273.41	273.41	183.0
2025-12-16 04:25:00	AAPL	Stock	273.5	273.5	273.36	273.36	300.0
2025-12-16 04:30:00	AAPL	Stock	273.46	273.5	273.46	273.46	672.0
2025-12-16 04:35:00	AAPL	Stock	273.42	273.42	273.42	273.42	100.0
2025-12-16 04:40:00	AAPL	Stock	273.37	273.37	273.2	273.22	1183.0
2025-12-16 04:45:00	AAPL	Stock	273.18	273.18	273.18	273.18	152.0
2025-12-16 04:50:00	AAPL	Stock	273.2	273.2	272.8	273.0	5324.0
2025-12-16 04:55:00	AAPL	Stock	272.75	272.75	272.75	272.75	226.0
2025-12-16 05:00:00	AAPL	Stock	272.94	273.0	272.94	273.0	400.0
2025-12-16 05:15:00	AAPL	Stock	273.26	273.26	273.26	273.26	150.0
2025-12-16 05:25:00	AAPL	Stock	273.27	273.27	273.25	273.26	325.0
2025-12-16 05:35:00	AAPL	Stock	273.34	273.41	273.34	273.38	450.0
2025-12-16 05:40:00	AAPL	Stock	273.54	273.54	273.49	273.49	472.0
2025-12-16 05:45:00	AAPL	Stock	273.43	273.43	273.42	273.42	382.0
2025-12-16 06:00:00	AAPL	Stock	273.48	273.48	273.48	273.48	100.0
2025-12-16 06:20:00	AAPL	Stock	273.25	273.25	273.25	273.25	122.0
2025-12-16 06:25:00	AAPL	Stock	273.35	273.36	273.35	273.36	400.0
2025-12-16 06:30:00	AAPL	Stock	273.4	273.44	273.4	273.43	440.0
2025-12-16 06:40:00	AAPL	Stock	273.45	273.45	273.45	273.45	457.0
2025-12-16 06:45:00	AAPL	Stock	273.45	273.57	273.45	273.57	223.0
2025-12-16 06:50:00	AAPL	Stock	273.57	273.61	273.57	273.61	300.0
2025-12-16 06:55:00	AAPL	Stock	273.55	273.62	273.55	273.62	329.0
2025-12-16 07:00:00	AAPL	Stock	273.61	273.68	273.56	273.58	898.0
2025-12-16 07:05:00	AAPL	Stock	273.63	273.63	273.51	273.53	1280.0
2025-12-16 07:10:00	AAPL	Stock	273.54	273.62	273.54	273.62	450.0
2025-12-16 07:15:00	AAPL	Stock	273.67	273.76	273.67	273.73	1309.0
2025-12-16 07:20:00	AAPL	Stock	273.76	273.77	273.75	273.76	441.0
2025-12-16 07:25:00	AAPL	Stock	273.67	273.68	273.6	273.62	2157.0
2025-12-16 07:30:00	AAPL	Stock	273.55	273.55	273.45	273.45	1473.0
2025-12-16 07:40:00	AAPL	Stock	273.36	273.49	273.36	273.49	552.0
2025-12-16 07:45:00	AAPL	Stock	273.43	273.43	273.26	273.26	1901.0
2025-12-16 07:55:00	AAPL	Stock	273.16	273.18	273.1	273.1	400.0
2025-12-16 08:00:00	AAPL	Stock	273.25	273.97	272.3	273.2	34189.0
2025-12-16 08:05:00	AAPL	Stock	273.2	273.2	273.0701	273.09	3959.0
2025-12-16 08:10:00	AAPL	Stock	273.01	273.2	273.01	273.074	850.0
2025-12-16 08:15:00	AAPL	Stock	273.18	273.4257	273.0	273.0	1620.0
2025-12-16 08:20:00	AAPL	Stock	273.15	273.15	273.13	273.13	300.0
2025-12-16 08:25:00	AAPL	Stock	273.22	273.26	273.16	273.26	959.0
2025-12-16 08:30:00	AAPL	Stock	273.44	274.0	273.44	273.64	8836.0
2025-12-16 08:35:00	AAPL	Stock	273.42	273.54	273.15	273.17	1926.0
2025-12-16 08:40:00	AAPL	Stock	273.39	273.45	273.28	273.28	1264.0
2025-12-16 08:45:00	AAPL	Stock	273.4568	273.4568	273.31	273.31	727.0
2025-12-16 08:50:00	AAPL	Stock	273.4	273.43	273.2	273.2813	7598.0
2025-12-16 08:55:00	AAPL	Stock	273.2807	273.41	273.1404	273.1404	1523.0
2025-12-16 09:00:00	AAPL	Stock	273.12	273.5401	273.0	273.5401	3613.0
2025-12-16 09:05:00	AAPL	Stock	273.48	273.76	273.32	273.32	1091.0
2025-12-16 09:10:00	AAPL	Stock	273.3	273.61	273.25	273.41	976.0

> showing 50 of 424,188 rows — these rows as CSV

> unlock the full archive -- $79 one-time