PREVIEW / stock_5min / 2025-12-17

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-12-17.parquet
  size:    7.2 MB
  rows:    425,131
  symbols: 182

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-17 04:00:00	AAPL	Stock	274.24	274.57	274.24	274.57	1379.0
2025-12-17 04:05:00	AAPL	Stock	274.42	274.54	274.37	274.37	800.0
2025-12-17 04:10:00	AAPL	Stock	274.35	274.35	274.32	274.32	300.0
2025-12-17 04:15:00	AAPL	Stock	274.41	274.55	274.41	274.46	576.0
2025-12-17 04:20:00	AAPL	Stock	274.48	274.5	274.43	274.43	898.0
2025-12-17 04:25:00	AAPL	Stock	274.26	274.26	274.18	274.19	786.0
2025-12-17 04:30:00	AAPL	Stock	274.14	274.18	274.06	274.18	358.0
2025-12-17 04:35:00	AAPL	Stock	274.2	274.2	274.2	274.2	100.0
2025-12-17 04:50:00	AAPL	Stock	274.47	274.47	274.47	274.47	111.0
2025-12-17 04:55:00	AAPL	Stock	274.46	274.46	274.46	274.46	100.0
2025-12-17 05:00:00	AAPL	Stock	274.41	274.41	274.41	274.41	141.0
2025-12-17 05:05:00	AAPL	Stock	274.44	274.49	274.44	274.49	837.0
2025-12-17 05:10:00	AAPL	Stock	274.6	274.6	274.52	274.6	600.0
2025-12-17 05:25:00	AAPL	Stock	274.76	274.76	274.76	274.76	100.0
2025-12-17 05:30:00	AAPL	Stock	274.9	275.01	274.9	275.0	983.0
2025-12-17 05:35:00	AAPL	Stock	274.91	274.92	274.91	274.92	200.0
2025-12-17 05:40:00	AAPL	Stock	274.9	274.99	274.9	274.99	200.0
2025-12-17 05:45:00	AAPL	Stock	275.0	275.0	274.98	274.98	340.0
2025-12-17 05:50:00	AAPL	Stock	274.88	274.93	274.86	274.93	623.0
2025-12-17 05:55:00	AAPL	Stock	274.98	274.98	274.98	274.98	100.0
2025-12-17 06:00:00	AAPL	Stock	274.98	274.98	274.94	274.98	800.0
2025-12-17 06:05:00	AAPL	Stock	275.0	275.07	275.0	275.06	730.0
2025-12-17 06:15:00	AAPL	Stock	274.9	274.9	274.89	274.9	420.0
2025-12-17 06:20:00	AAPL	Stock	274.86	275.06	274.86	275.06	303.0
2025-12-17 06:25:00	AAPL	Stock	274.92	274.92	274.91	274.91	370.0
2025-12-17 06:30:00	AAPL	Stock	275.04	275.13	274.99	275.13	1059.0
2025-12-17 06:35:00	AAPL	Stock	275.05	275.1	275.05	275.1	690.0
2025-12-17 06:40:00	AAPL	Stock	275.12	275.12	275.03	275.03	700.0
2025-12-17 06:45:00	AAPL	Stock	275.01	275.01	274.89	274.89	500.0
2025-12-17 06:50:00	AAPL	Stock	274.89	274.99	274.84	274.99	1252.0
2025-12-17 06:55:00	AAPL	Stock	274.99	274.99	274.89	274.89	923.0
2025-12-17 07:00:00	AAPL	Stock	274.88	274.96	274.81	274.81	1913.0
2025-12-17 07:05:00	AAPL	Stock	274.94	275.0	274.92	275.0	1400.0
2025-12-17 07:10:00	AAPL	Stock	275.2	275.2	275.06	275.06	639.0
2025-12-17 07:15:00	AAPL	Stock	275.0	275.0	275.0	275.0	448.0
2025-12-17 07:20:00	AAPL	Stock	275.02	275.06	275.0	275.04	1105.0
2025-12-17 07:25:00	AAPL	Stock	275.0	275.0	275.0	275.0	100.0
2025-12-17 07:30:00	AAPL	Stock	274.96	275.12	274.96	275.12	322.0
2025-12-17 07:35:00	AAPL	Stock	275.12	275.18	275.1	275.18	500.0
2025-12-17 07:40:00	AAPL	Stock	275.01	275.01	275.01	275.01	100.0
2025-12-17 07:45:00	AAPL	Stock	275.12	275.12	275.06	275.06	200.0
2025-12-17 07:50:00	AAPL	Stock	275.12	275.18	275.09	275.15	1179.0
2025-12-17 07:55:00	AAPL	Stock	275.07	275.07	275.06	275.06	700.0
2025-12-17 08:00:00	AAPL	Stock	274.81	275.19	273.11	275.15	25481.0
2025-12-17 08:05:00	AAPL	Stock	275.15	275.15	275.05	275.06	1027.0
2025-12-17 08:10:00	AAPL	Stock	275.06	275.18	275.0	275.04	7557.0
2025-12-17 08:15:00	AAPL	Stock	275.03	275.4	274.95	275.4	15929.0
2025-12-17 08:20:00	AAPL	Stock	275.03	275.12	274.845	274.95	2146.0
2025-12-17 08:25:00	AAPL	Stock	275.0	275.146	274.92	275.146	520.0
2025-12-17 08:30:00	AAPL	Stock	275.09	275.3573	274.99	275.05	1598.0

> showing 50 of 425,131 rows — these rows as CSV

> unlock the full archive -- $79 one-time