PREVIEW / stock_5min / 2025-12-18

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-12-18.parquet
  size:    7.2 MB
  rows:    427,128
  symbols: 180

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-18 04:00:00	AAPL	Stock	271.35	271.87	271.35	271.61	2634.0
2025-12-18 04:05:00	AAPL	Stock	271.69	271.99	271.51	271.99	2249.0
2025-12-18 04:10:00	AAPL	Stock	271.8	271.8	271.8	271.8	113.0
2025-12-18 04:15:00	AAPL	Stock	271.91	271.91	271.78	271.78	499.0
2025-12-18 04:20:00	AAPL	Stock	271.81	271.86	271.81	271.86	380.0
2025-12-18 04:25:00	AAPL	Stock	271.65	271.65	271.56	271.56	400.0
2025-12-18 04:30:00	AAPL	Stock	271.65	271.65	271.5	271.59	575.0
2025-12-18 04:35:00	AAPL	Stock	271.63	271.79	271.63	271.79	525.0
2025-12-18 04:40:00	AAPL	Stock	271.73	271.73	271.62	271.62	1031.0
2025-12-18 04:45:00	AAPL	Stock	271.81	271.85	271.81	271.85	200.0
2025-12-18 04:50:00	AAPL	Stock	271.73	271.85	271.73	271.85	2942.0
2025-12-18 04:55:00	AAPL	Stock	271.78	271.85	271.77	271.81	2312.0
2025-12-18 05:00:00	AAPL	Stock	271.85	271.85	271.7	271.7	661.0
2025-12-18 05:05:00	AAPL	Stock	271.66	271.66	271.64	271.65	942.0
2025-12-18 05:10:00	AAPL	Stock	271.7	271.71	271.7	271.71	785.0
2025-12-18 05:15:00	AAPL	Stock	271.64	271.65	271.64	271.65	225.0
2025-12-18 05:20:00	AAPL	Stock	271.62	271.62	271.57	271.57	541.0
2025-12-18 05:25:00	AAPL	Stock	271.68	271.68	271.67	271.67	247.0
2025-12-18 05:35:00	AAPL	Stock	271.6	271.74	271.6	271.74	567.0
2025-12-18 05:40:00	AAPL	Stock	271.72	271.72	271.51	271.51	253.0
2025-12-18 05:45:00	AAPL	Stock	271.57	271.57	271.52	271.52	1573.0
2025-12-18 05:50:00	AAPL	Stock	271.49	271.49	271.49	271.49	100.0
2025-12-18 05:55:00	AAPL	Stock	271.5	271.5	271.45	271.49	586.0
2025-12-18 06:00:00	AAPL	Stock	271.5	271.5	271.39	271.44	1603.0
2025-12-18 06:10:00	AAPL	Stock	271.77	271.77	271.77	271.77	366.0
2025-12-18 06:50:00	AAPL	Stock	271.66	271.69	271.65	271.69	702.0
2025-12-18 07:00:00	AAPL	Stock	271.79	271.81	271.77	271.77	1678.0
2025-12-18 07:05:00	AAPL	Stock	271.83	271.87	271.83	271.87	946.0
2025-12-18 07:10:00	AAPL	Stock	271.87	271.89	271.8	271.8	1170.0
2025-12-18 07:15:00	AAPL	Stock	271.8	271.8	271.74	271.74	300.0
2025-12-18 07:20:00	AAPL	Stock	271.65	271.7	271.64	271.66	676.0
2025-12-18 07:35:00	AAPL	Stock	271.62	271.62	271.62	271.62	200.0
2025-12-18 07:40:00	AAPL	Stock	271.56	271.69	271.55	271.66	908.0
2025-12-18 07:45:00	AAPL	Stock	271.61	271.61	271.53	271.54	2080.0
2025-12-18 07:50:00	AAPL	Stock	271.5	271.55	271.4	271.4	2627.0
2025-12-18 07:55:00	AAPL	Stock	271.4	271.4	271.32	271.32	482.0
2025-12-18 08:00:00	AAPL	Stock	271.69	272.0	271.32	271.32	26958.0
2025-12-18 08:05:00	AAPL	Stock	271.409	271.55	271.4	271.55	519.0
2025-12-18 08:10:00	AAPL	Stock	271.55	271.55	271.39	271.39	1600.0
2025-12-18 08:15:00	AAPL	Stock	271.55	271.5929	271.5	271.5	2000.0
2025-12-18 08:20:00	AAPL	Stock	271.55	271.56	271.52	271.5324	4562.0
2025-12-18 08:25:00	AAPL	Stock	271.5	271.531	271.35	271.44	1508.0
2025-12-18 08:30:00	AAPL	Stock	271.5	272.65	271.41	272.2	24870.0
2025-12-18 08:35:00	AAPL	Stock	272.21	272.4486	272.2	272.44	13873.0
2025-12-18 08:40:00	AAPL	Stock	272.41	272.65	272.32	272.6486	7707.0
2025-12-18 08:45:00	AAPL	Stock	272.65	272.68	272.374	272.374	6723.0
2025-12-18 08:50:00	AAPL	Stock	272.37	272.78	272.33	272.45	5956.0
2025-12-18 08:55:00	AAPL	Stock	272.45	272.45	272.3	272.3	2264.0
2025-12-18 09:00:00	AAPL	Stock	272.38	272.54	272.3071	272.51	1999.0
2025-12-18 09:05:00	AAPL	Stock	272.48	272.48	272.32	272.4192	2823.0

> showing 50 of 427,128 rows — these rows as CSV

> unlock the full archive -- $79 one-time