PREVIEW / stock_5min / 2025-12-19

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-12-19.parquet
  size:    7.2 MB
  rows:    423,536
  symbols: 179

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-19 04:00:00	AAPL	Stock	272.0	272.5	272.0	272.4	1333.0
2025-12-19 04:05:00	AAPL	Stock	272.5	272.51	272.38	272.38	732.0
2025-12-19 04:10:00	AAPL	Stock	272.37	272.37	272.23	272.23	300.0
2025-12-19 04:50:00	AAPL	Stock	272.18	272.18	272.18	272.18	157.0
2025-12-19 04:55:00	AAPL	Stock	272.18	272.18	272.18	272.18	100.0
2025-12-19 05:05:00	AAPL	Stock	272.2	272.2	272.08	272.08	907.0
2025-12-19 05:15:00	AAPL	Stock	272.2	272.34	272.2	272.34	903.0
2025-12-19 05:20:00	AAPL	Stock	272.35	272.35	272.35	272.35	429.0
2025-12-19 05:25:00	AAPL	Stock	272.4	272.45	272.4	272.45	229.0
2025-12-19 05:30:00	AAPL	Stock	272.35	272.35	272.35	272.35	737.0
2025-12-19 05:35:00	AAPL	Stock	272.43	272.43	272.43	272.43	100.0
2025-12-19 05:40:00	AAPL	Stock	272.4	272.4	272.38	272.38	500.0
2025-12-19 05:45:00	AAPL	Stock	272.45	272.46	272.45	272.46	1158.0
2025-12-19 05:50:00	AAPL	Stock	272.35	272.35	272.34	272.34	500.0
2025-12-19 05:55:00	AAPL	Stock	272.3	272.35	272.12	272.35	600.0
2025-12-19 06:00:00	AAPL	Stock	272.35	272.35	272.35	272.35	488.0
2025-12-19 06:05:00	AAPL	Stock	272.04	272.04	272.04	272.04	100.0
2025-12-19 06:15:00	AAPL	Stock	272.16	272.16	272.16	272.16	200.0
2025-12-19 06:40:00	AAPL	Stock	271.9	271.9	271.9	271.9	100.0
2025-12-19 06:55:00	AAPL	Stock	271.6	271.6	271.6	271.6	100.0
2025-12-19 07:00:00	AAPL	Stock	271.6	271.84	271.5	271.56	5325.0
2025-12-19 07:05:00	AAPL	Stock	271.6	271.69	271.29	271.29	1082.0
2025-12-19 07:10:00	AAPL	Stock	271.4	271.46	271.38	271.46	819.0
2025-12-19 07:15:00	AAPL	Stock	271.48	271.48	271.3	271.35	1090.0
2025-12-19 07:20:00	AAPL	Stock	271.42	271.42	271.36	271.4	1000.0
2025-12-19 07:30:00	AAPL	Stock	271.36	271.36	271.25	271.25	440.0
2025-12-19 07:35:00	AAPL	Stock	271.2	271.33	271.2	271.31	931.0
2025-12-19 07:40:00	AAPL	Stock	271.25	271.25	271.15	271.19	1668.0
2025-12-19 07:45:00	AAPL	Stock	271.2	271.2	271.19	271.2	1080.0
2025-12-19 07:50:00	AAPL	Stock	271.15	271.15	271.0	271.0	1126.0
2025-12-19 07:55:00	AAPL	Stock	270.91	271.01	270.51	270.67	1507.0
2025-12-19 08:00:00	AAPL	Stock	272.52	272.52	270.5	270.8783	31796.0
2025-12-19 08:05:00	AAPL	Stock	270.84	270.95	270.84	270.95	800.0
2025-12-19 08:10:00	AAPL	Stock	271.1	271.17	270.9598	271.17	1173.0
2025-12-19 08:15:00	AAPL	Stock	271.16	271.17	271.12	271.16	1613.0
2025-12-19 08:20:00	AAPL	Stock	271.4	271.4	271.15	271.15	846.0
2025-12-19 08:25:00	AAPL	Stock	271.11	271.11	270.98	270.98	1075.0
2025-12-19 08:30:00	AAPL	Stock	270.95	271.0	270.8	271.0	6660.0
2025-12-19 08:35:00	AAPL	Stock	270.99	271.4398	270.99	271.3803	6075.0
2025-12-19 08:40:00	AAPL	Stock	271.36	271.55	271.21	271.21	3644.0
2025-12-19 08:45:00	AAPL	Stock	271.35	271.5	271.2846	271.5	1069.0
2025-12-19 08:50:00	AAPL	Stock	271.5	271.56	271.4	271.51	2164.0
2025-12-19 08:55:00	AAPL	Stock	271.5	271.5486	271.5	271.53	600.0
2025-12-19 09:00:00	AAPL	Stock	271.45	271.45	271.13	271.14	979.0
2025-12-19 09:05:00	AAPL	Stock	271.23	271.33	271.12	271.31	3896.0
2025-12-19 09:10:00	AAPL	Stock	271.2302	271.24	271.18	271.18	4302.0
2025-12-19 09:15:00	AAPL	Stock	271.22	271.7	271.1887	271.7	5147.0
2025-12-19 09:20:00	AAPL	Stock	271.63	272.0	271.63	271.69	9813.0
2025-12-19 09:25:00	AAPL	Stock	271.68	272.63	270.8	272.51	119908.0
2025-12-19 09:30:00	AAPL	Stock	272.39	272.79	271.57	272.241	11570496.0

> showing 50 of 423,536 rows — these rows as CSV

> unlock the full archive -- $79 one-time