PREVIEW / stock_5min / 2025-12-22

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-12-22.parquet
  size:    7.4 MB
  rows:    432,959
  symbols: 179

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-22 04:00:00	AAPL	Stock	273.68	273.89	273.62	273.7	2733.0
2025-12-22 04:05:00	AAPL	Stock	273.69	273.73	273.63	273.73	1277.0
2025-12-22 04:10:00	AAPL	Stock	273.67	273.87	273.67	273.87	731.0
2025-12-22 04:15:00	AAPL	Stock	273.84	273.84	273.76	273.76	2579.0
2025-12-22 04:20:00	AAPL	Stock	273.79	273.79	273.77	273.77	413.0
2025-12-22 04:25:00	AAPL	Stock	273.74	273.88	273.72	273.78	849.0
2025-12-22 04:30:00	AAPL	Stock	273.72	273.72	273.66	273.72	2121.0
2025-12-22 04:35:00	AAPL	Stock	273.85	273.85	273.78	273.84	740.0
2025-12-22 04:40:00	AAPL	Stock	273.81	273.81	273.77	273.77	300.0
2025-12-22 04:45:00	AAPL	Stock	273.72	273.72	273.59	273.59	803.0
2025-12-22 04:50:00	AAPL	Stock	273.58	273.58	273.57	273.57	400.0
2025-12-22 04:55:00	AAPL	Stock	273.65	273.65	273.65	273.65	100.0
2025-12-22 05:00:00	AAPL	Stock	273.65	273.65	273.6	273.65	894.0
2025-12-22 05:05:00	AAPL	Stock	273.63	273.63	273.63	273.63	100.0
2025-12-22 05:15:00	AAPL	Stock	273.72	273.72	273.72	273.72	100.0
2025-12-22 05:20:00	AAPL	Stock	273.75	273.75	273.75	273.75	200.0
2025-12-22 05:25:00	AAPL	Stock	273.72	273.72	273.67	273.67	607.0
2025-12-22 05:30:00	AAPL	Stock	273.69	273.71	273.69	273.7	492.0
2025-12-22 05:40:00	AAPL	Stock	273.8	273.8	273.8	273.8	124.0
2025-12-22 05:50:00	AAPL	Stock	273.67	273.67	273.67	273.67	106.0
2025-12-22 06:05:00	AAPL	Stock	273.69	273.7	273.69	273.7	300.0
2025-12-22 06:15:00	AAPL	Stock	273.69	273.69	273.65	273.65	820.0
2025-12-22 06:20:00	AAPL	Stock	273.65	273.65	273.65	273.65	150.0
2025-12-22 06:25:00	AAPL	Stock	273.7	273.74	273.7	273.74	400.0
2025-12-22 06:35:00	AAPL	Stock	273.72	273.74	273.72	273.74	338.0
2025-12-22 06:40:00	AAPL	Stock	273.7	273.7	273.7	273.7	200.0
2025-12-22 06:45:00	AAPL	Stock	273.74	273.74	273.74	273.74	100.0
2025-12-22 06:50:00	AAPL	Stock	273.67	273.75	273.6	273.67	1590.0
2025-12-22 07:00:00	AAPL	Stock	273.51	273.65	273.51	273.6	1353.0
2025-12-22 07:05:00	AAPL	Stock	273.69	273.69	273.63	273.69	2314.0
2025-12-22 07:10:00	AAPL	Stock	273.71	273.77	273.71	273.73	2399.0
2025-12-22 07:15:00	AAPL	Stock	273.6	273.6	273.54	273.54	894.0
2025-12-22 07:20:00	AAPL	Stock	273.57	273.57	273.41	273.42	3021.0
2025-12-22 07:25:00	AAPL	Stock	273.42	273.48	273.41	273.48	919.0
2025-12-22 07:30:00	AAPL	Stock	273.43	273.53	273.36	273.53	703.0
2025-12-22 07:35:00	AAPL	Stock	273.58	273.58	273.49	273.49	742.0
2025-12-22 07:40:00	AAPL	Stock	273.55	273.55	273.39	273.39	627.0
2025-12-22 07:45:00	AAPL	Stock	273.33	273.33	273.01	273.1	3353.0
2025-12-22 07:50:00	AAPL	Stock	273.1	273.18	273.1	273.17	1219.0
2025-12-22 07:55:00	AAPL	Stock	273.16	273.16	273.01	273.01	1653.0
2025-12-22 08:00:00	AAPL	Stock	273.69	274.09	272.986	273.58	55450.0
2025-12-22 08:05:00	AAPL	Stock	273.54	273.75	273.53	273.6433	4086.0
2025-12-22 08:10:00	AAPL	Stock	273.6	273.88	273.6	273.84	10108.0
2025-12-22 08:15:00	AAPL	Stock	273.84	273.85	273.8	273.8	3547.0
2025-12-22 08:20:00	AAPL	Stock	273.8597	273.8689	273.83	273.84	1247.0
2025-12-22 08:25:00	AAPL	Stock	273.86	273.86	273.23	273.53	10474.0
2025-12-22 08:30:00	AAPL	Stock	273.42	273.44	273.11	273.29	9579.0
2025-12-22 08:35:00	AAPL	Stock	273.2899	273.3	273.15	273.2801	4487.0
2025-12-22 08:40:00	AAPL	Stock	273.14	273.27	273.0929	273.24	3304.0
2025-12-22 08:45:00	AAPL	Stock	273.33	273.49	273.33	273.4	1548.0

> showing 50 of 432,959 rows — these rows as CSV

> unlock the full archive -- $79 one-time