PREVIEW / stock_5min / 2025-12-23

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-12-23.parquet
  size:    7.1 MB
  rows:    416,187
  symbols: 178

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-23 04:00:00	AAPL	Stock	270.8	270.8	270.76	270.76	1086.0
2025-12-23 04:05:00	AAPL	Stock	270.89	270.89	270.86	270.86	1383.0
2025-12-23 04:10:00	AAPL	Stock	270.9	270.9	270.9	270.9	204.0
2025-12-23 04:15:00	AAPL	Stock	270.9	271.14	270.84	271.14	4599.0
2025-12-23 04:25:00	AAPL	Stock	271.02	271.02	271.02	271.02	100.0
2025-12-23 04:30:00	AAPL	Stock	271.0	271.0	271.0	271.0	132.0
2025-12-23 04:35:00	AAPL	Stock	271.0	271.03	271.0	271.0	868.0
2025-12-23 04:45:00	AAPL	Stock	271.01	271.01	270.88	270.88	400.0
2025-12-23 04:50:00	AAPL	Stock	270.81	270.81	270.8	270.8	200.0
2025-12-23 04:55:00	AAPL	Stock	270.8	270.8	270.8	270.8	143.0
2025-12-23 05:15:00	AAPL	Stock	270.84	270.86	270.84	270.86	479.0
2025-12-23 05:20:00	AAPL	Stock	270.89	270.89	270.86	270.86	215.0
2025-12-23 05:25:00	AAPL	Stock	270.88	270.92	270.88	270.92	1121.0
2025-12-23 05:30:00	AAPL	Stock	270.88	270.92	270.88	270.92	200.0
2025-12-23 05:35:00	AAPL	Stock	270.95	270.95	270.95	270.95	200.0
2025-12-23 06:00:00	AAPL	Stock	270.95	270.95	270.95	270.95	100.0
2025-12-23 06:10:00	AAPL	Stock	270.91	270.91	270.9	270.9	200.0
2025-12-23 06:15:00	AAPL	Stock	270.85	270.85	270.85	270.85	100.0
2025-12-23 06:20:00	AAPL	Stock	270.85	270.85	270.85	270.85	147.0
2025-12-23 06:25:00	AAPL	Stock	270.86	270.86	270.86	270.86	200.0
2025-12-23 06:30:00	AAPL	Stock	270.81	270.81	270.81	270.81	414.0
2025-12-23 06:40:00	AAPL	Stock	270.92	271.01	270.92	271.01	7419.0
2025-12-23 06:45:00	AAPL	Stock	271.06	271.24	271.06	271.24	2635.0
2025-12-23 06:50:00	AAPL	Stock	271.21	271.21	271.2	271.21	1000.0
2025-12-23 06:55:00	AAPL	Stock	271.28	271.28	271.28	271.28	100.0
2025-12-23 07:00:00	AAPL	Stock	271.24	271.24	271.03	271.15	1286.0
2025-12-23 07:05:00	AAPL	Stock	271.11	271.11	271.0	271.0	600.0
2025-12-23 07:10:00	AAPL	Stock	271.09	271.24	270.99	270.99	2295.0
2025-12-23 07:15:00	AAPL	Stock	271.0	271.02	270.97	270.97	502.0
2025-12-23 07:20:00	AAPL	Stock	270.87	270.87	270.86	270.86	398.0
2025-12-23 07:25:00	AAPL	Stock	270.81	270.86	270.81	270.86	508.0
2025-12-23 07:30:00	AAPL	Stock	270.85	270.94	270.85	270.93	600.0
2025-12-23 07:35:00	AAPL	Stock	270.86	270.86	270.86	270.86	100.0
2025-12-23 07:40:00	AAPL	Stock	270.86	270.9	270.86	270.9	384.0
2025-12-23 07:50:00	AAPL	Stock	270.88	270.88	270.88	270.88	100.0
2025-12-23 07:55:00	AAPL	Stock	270.9	271.0	270.9	271.0	3113.0
2025-12-23 08:00:00	AAPL	Stock	270.99	271.21	270.51	271.07	22962.0
2025-12-23 08:05:00	AAPL	Stock	271.08	271.15	271.08	271.15	900.0
2025-12-23 08:10:00	AAPL	Stock	271.18	271.29	271.15	271.18	2021.0
2025-12-23 08:15:00	AAPL	Stock	271.2	271.27	271.19	271.19	1397.0
2025-12-23 08:20:00	AAPL	Stock	271.2	271.3	271.1003	271.15	4102.0
2025-12-23 08:25:00	AAPL	Stock	271.29	271.3	271.0	271.3	4620.0
2025-12-23 08:30:00	AAPL	Stock	271.29	271.29	271.0	271.0	710.0
2025-12-23 08:35:00	AAPL	Stock	270.92	271.08	270.88	270.95	6644.0
2025-12-23 08:40:00	AAPL	Stock	271.06	271.15	271.06	271.14	725.0
2025-12-23 08:45:00	AAPL	Stock	271.19	271.26	271.06	271.22	4333.0
2025-12-23 08:50:00	AAPL	Stock	271.25	271.25	271.19	271.24	4196.0
2025-12-23 08:55:00	AAPL	Stock	271.17	271.2382	271.12	271.12	8542.0
2025-12-23 09:00:00	AAPL	Stock	271.17	271.18	271.1	271.18	6598.0
2025-12-23 09:05:00	AAPL	Stock	271.22	271.666	271.22	271.5	13874.0

> showing 50 of 416,187 rows — these rows as CSV

> unlock the full archive -- $79 one-time