PREVIEW / stock_5min / 2025-12-24

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-12-24.parquet
  size:    4.3 MB
  rows:    242,722
  symbols: 175

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-24 04:00:00	AAPL	Stock	272.17	272.17	271.79	271.8	892.0
2025-12-24 04:05:00	AAPL	Stock	271.84	271.92	271.84	271.92	225.0
2025-12-24 04:10:00	AAPL	Stock	271.9	271.93	271.89	271.93	529.0
2025-12-24 04:20:00	AAPL	Stock	272.05	272.05	272.05	272.05	341.0
2025-12-24 04:45:00	AAPL	Stock	271.88	271.88	271.88	271.88	100.0
2025-12-24 05:15:00	AAPL	Stock	272.04	272.04	272.04	272.04	100.0
2025-12-24 05:25:00	AAPL	Stock	271.86	271.86	271.86	271.86	100.0
2025-12-24 05:35:00	AAPL	Stock	271.84	271.84	271.75	271.75	439.0
2025-12-24 05:50:00	AAPL	Stock	271.5	271.51	271.5	271.51	322.0
2025-12-24 06:05:00	AAPL	Stock	271.65	271.65	271.65	271.65	100.0
2025-12-24 06:20:00	AAPL	Stock	271.65	271.66	271.65	271.66	200.0
2025-12-24 06:30:00	AAPL	Stock	271.79	272.0	271.79	271.99	500.0
2025-12-24 06:45:00	AAPL	Stock	271.99	271.99	271.99	271.99	100.0
2025-12-24 06:50:00	AAPL	Stock	272.07	272.07	272.07	272.07	467.0
2025-12-24 07:00:00	AAPL	Stock	272.04	272.04	272.04	272.04	200.0
2025-12-24 07:05:00	AAPL	Stock	272.06	272.06	272.06	272.06	100.0
2025-12-24 07:10:00	AAPL	Stock	272.07	272.09	272.07	272.09	598.0
2025-12-24 07:15:00	AAPL	Stock	272.05	272.05	272.0	272.05	738.0
2025-12-24 07:20:00	AAPL	Stock	272.08	272.08	271.96	271.96	1310.0
2025-12-24 07:25:00	AAPL	Stock	271.91	272.04	271.83	271.91	1198.0
2025-12-24 07:35:00	AAPL	Stock	272.0	272.0	272.0	272.0	501.0
2025-12-24 07:40:00	AAPL	Stock	272.03	272.03	272.03	272.03	100.0
2025-12-24 07:45:00	AAPL	Stock	272.05	272.05	271.98	272.02	842.0
2025-12-24 07:50:00	AAPL	Stock	272.06	272.1	272.05	272.07	2617.0
2025-12-24 07:55:00	AAPL	Stock	272.1	272.11	272.01	272.01	725.0
2025-12-24 08:00:00	AAPL	Stock	271.9	272.1791	271.4	271.92	15161.0
2025-12-24 08:05:00	AAPL	Stock	272.0179	272.0179	272.0	272.0	601.0
2025-12-24 08:10:00	AAPL	Stock	271.97	271.97	271.9002	271.9002	1793.0
2025-12-24 08:15:00	AAPL	Stock	272.0	272.14	271.9	272.1096	2340.0
2025-12-24 08:20:00	AAPL	Stock	272.15	272.15	272.0	272.0	940.0
2025-12-24 08:25:00	AAPL	Stock	272.0251	272.0251	272.0251	272.0251	100.0
2025-12-24 08:30:00	AAPL	Stock	272.15	272.2108	272.15	272.17	1229.0
2025-12-24 08:35:00	AAPL	Stock	272.11	272.11	272.11	272.11	199.0
2025-12-24 08:40:00	AAPL	Stock	272.1	272.2	272.1	272.1596	1399.0
2025-12-24 08:45:00	AAPL	Stock	272.205	272.205	272.19	272.19	1086.0
2025-12-24 08:50:00	AAPL	Stock	272.2	272.26	272.18	272.2	1140.0
2025-12-24 08:55:00	AAPL	Stock	272.3181	272.36	272.15	272.35	3734.0
2025-12-24 09:00:00	AAPL	Stock	272.31	272.3393	272.23	272.3341	1022.0
2025-12-24 09:05:00	AAPL	Stock	272.2	272.2	272.2	272.2	180.0
2025-12-24 09:10:00	AAPL	Stock	272.2281	272.2281	272.2281	272.2281	100.0
2025-12-24 09:15:00	AAPL	Stock	272.3356	272.35	272.3	272.3499	2510.0
2025-12-24 09:20:00	AAPL	Stock	272.32	272.32	272.27	272.27	400.0
2025-12-24 09:25:00	AAPL	Stock	272.2	272.36	272.0	272.31	22931.0
2025-12-24 09:30:00	AAPL	Stock	272.34	274.305	272.195	273.87	1098445.0
2025-12-24 09:35:00	AAPL	Stock	273.91	274.74	273.88	274.395	574536.0
2025-12-24 09:40:00	AAPL	Stock	274.39	274.55	274.045	274.135	376468.0
2025-12-24 09:45:00	AAPL	Stock	274.115	274.426	273.5727	273.6312	375270.0
2025-12-24 09:50:00	AAPL	Stock	273.64	274.17	273.63	274.11	234215.0
2025-12-24 09:55:00	AAPL	Stock	274.14	274.23	273.925	274.195	268766.0
2025-12-24 10:00:00	AAPL	Stock	274.1754	274.3	273.76	273.88	305102.0

> showing 50 of 242,722 rows — these rows as CSV

> unlock the full archive -- $79 one-time