PREVIEW / stock_5min / 2025-12-26

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-12-26.parquet
  size:    6.7 MB
  rows:    398,107
  symbols: 177

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-26 04:00:00	AAPL	Stock	273.4	273.52	273.18	273.18	663.0
2025-12-26 04:05:00	AAPL	Stock	273.2	273.2	273.18	273.18	200.0
2025-12-26 04:10:00	AAPL	Stock	273.26	273.26	273.26	273.26	100.0
2025-12-26 04:20:00	AAPL	Stock	273.2	273.2	273.2	273.2	100.0
2025-12-26 05:00:00	AAPL	Stock	273.29	273.29	273.29	273.29	100.0
2025-12-26 05:10:00	AAPL	Stock	273.29	273.29	273.29	273.29	100.0
2025-12-26 05:30:00	AAPL	Stock	273.48	273.81	273.48	273.81	1423.0
2025-12-26 05:35:00	AAPL	Stock	273.93	274.01	273.93	274.0	400.0
2025-12-26 05:55:00	AAPL	Stock	273.77	273.77	273.77	273.77	100.0
2025-12-26 06:10:00	AAPL	Stock	273.84	273.84	273.84	273.84	100.0
2025-12-26 06:20:00	AAPL	Stock	273.88	273.88	273.88	273.88	100.0
2025-12-26 06:50:00	AAPL	Stock	273.66	273.66	273.66	273.66	100.0
2025-12-26 07:00:00	AAPL	Stock	273.74	273.76	273.5	273.7	976.0
2025-12-26 07:05:00	AAPL	Stock	273.8	273.88	273.8	273.87	1754.0
2025-12-26 07:15:00	AAPL	Stock	273.8	273.89	273.8	273.86	560.0
2025-12-26 07:25:00	AAPL	Stock	273.95	274.0	273.95	274.0	805.0
2025-12-26 07:35:00	AAPL	Stock	274.07	274.11	274.07	274.11	500.0
2025-12-26 07:40:00	AAPL	Stock	274.12	274.12	274.12	274.12	100.0
2025-12-26 08:00:00	AAPL	Stock	273.73	274.2473	273.13	274.0465	17895.0
2025-12-26 08:05:00	AAPL	Stock	274.0	274.07	273.126	273.8084	2849.0
2025-12-26 08:10:00	AAPL	Stock	274.0426	274.05	273.79	274.05	4215.0
2025-12-26 08:15:00	AAPL	Stock	273.8152	273.8152	273.78	273.78	347.0
2025-12-26 08:20:00	AAPL	Stock	273.9754	273.9754	273.78	273.78	382.0
2025-12-26 08:30:00	AAPL	Stock	273.88	273.97	273.88	273.97	200.0
2025-12-26 08:35:00	AAPL	Stock	273.9999	274.05	273.97	274.05	3348.0
2025-12-26 08:40:00	AAPL	Stock	274.12	274.2199	274.12	274.1406	4313.0
2025-12-26 08:45:00	AAPL	Stock	274.19	274.19	274.07	274.11	600.0
2025-12-26 08:50:00	AAPL	Stock	274.0	274.0	273.8801	273.9824	2078.0
2025-12-26 08:55:00	AAPL	Stock	273.9	273.9	273.88	273.88	1336.0
2025-12-26 09:00:00	AAPL	Stock	273.9089	273.95	273.9089	273.95	550.0
2025-12-26 09:05:00	AAPL	Stock	273.96	274.1	273.9284	274.09	1119.0
2025-12-26 09:10:00	AAPL	Stock	274.14	274.17	274.1	274.17	2365.0
2025-12-26 09:15:00	AAPL	Stock	274.17	274.2	274.0691	274.0691	4233.0
2025-12-26 09:20:00	AAPL	Stock	274.1	274.1	273.97	273.97	706.0
2025-12-26 09:25:00	AAPL	Stock	273.89	274.28	273.42	274.28	25600.0
2025-12-26 09:30:00	AAPL	Stock	274.16	275.08	273.9	274.8964	694907.0
2025-12-26 09:35:00	AAPL	Stock	274.93	275.33	274.66	275.05	321696.0
2025-12-26 09:40:00	AAPL	Stock	275.05	275.25	274.89	275.09	229839.0
2025-12-26 09:45:00	AAPL	Stock	275.11	275.37	274.88	274.9	279037.0
2025-12-26 09:50:00	AAPL	Stock	274.92	275.0	274.515	274.685	196555.0
2025-12-26 09:55:00	AAPL	Stock	274.685	274.75	274.34	274.46	188051.0
2025-12-26 10:00:00	AAPL	Stock	274.465	274.51	274.135	274.195	171562.0
2025-12-26 10:05:00	AAPL	Stock	274.21	274.68	274.13	274.6468	175741.0
2025-12-26 10:10:00	AAPL	Stock	274.63	274.74	274.22	274.37	169353.0
2025-12-26 10:15:00	AAPL	Stock	274.38	274.5651	274.28	274.5	144855.0
2025-12-26 10:20:00	AAPL	Stock	274.5	274.69	274.41	274.65	182332.0
2025-12-26 10:25:00	AAPL	Stock	274.65	274.83	274.44	274.8248	137164.0
2025-12-26 10:30:00	AAPL	Stock	274.815	274.96	274.67	274.87	176236.0
2025-12-26 10:35:00	AAPL	Stock	274.9	274.939	274.7	274.76	114197.0
2025-12-26 10:40:00	AAPL	Stock	274.76	274.8279	274.66	274.67	108252.0

> showing 50 of 398,107 rows — these rows as CSV

> unlock the full archive -- $79 one-time