PREVIEW / stock_5min / 2025-12-29

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-12-29.parquet
  size:    7.2 MB
  rows:    427,217
  symbols: 172

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-29 04:00:00	AAPL	Stock	273.26	273.26	273.12	273.12	1168.0
2025-12-29 04:05:00	AAPL	Stock	272.65	272.68	272.65	272.68	341.0
2025-12-29 04:10:00	AAPL	Stock	272.88	272.89	272.79	272.79	545.0
2025-12-29 04:20:00	AAPL	Stock	272.74	272.74	272.72	272.72	1764.0
2025-12-29 04:25:00	AAPL	Stock	272.77	272.77	272.67	272.7	13859.0
2025-12-29 04:30:00	AAPL	Stock	272.7	272.7	272.37	272.37	5559.0
2025-12-29 04:35:00	AAPL	Stock	272.26	272.26	272.0	272.0	14929.0
2025-12-29 04:45:00	AAPL	Stock	272.34	272.34	272.31	272.31	283.0
2025-12-29 04:50:00	AAPL	Stock	272.39	272.54	272.39	272.54	735.0
2025-12-29 04:55:00	AAPL	Stock	272.52	272.53	272.47	272.48	747.0
2025-12-29 05:00:00	AAPL	Stock	272.38	272.5	272.38	272.5	241.0
2025-12-29 05:10:00	AAPL	Stock	272.48	272.48	272.48	272.48	110.0
2025-12-29 05:20:00	AAPL	Stock	272.36	272.36	272.36	272.36	100.0
2025-12-29 05:40:00	AAPL	Stock	272.32	272.32	272.32	272.32	100.0
2025-12-29 05:55:00	AAPL	Stock	272.32	272.32	272.32	272.32	130.0
2025-12-29 06:00:00	AAPL	Stock	272.28	272.33	272.28	272.33	200.0
2025-12-29 06:05:00	AAPL	Stock	272.33	272.33	272.33	272.33	200.0
2025-12-29 06:10:00	AAPL	Stock	272.31	272.33	272.3	272.31	1100.0
2025-12-29 06:15:00	AAPL	Stock	272.31	272.33	272.31	272.33	296.0
2025-12-29 06:20:00	AAPL	Stock	272.33	272.35	272.33	272.35	659.0
2025-12-29 06:25:00	AAPL	Stock	272.35	272.39	272.35	272.39	250.0
2025-12-29 06:30:00	AAPL	Stock	272.4	272.4	272.39	272.4	897.0
2025-12-29 06:35:00	AAPL	Stock	272.46	272.46	272.46	272.46	100.0
2025-12-29 06:40:00	AAPL	Stock	272.58	272.58	272.58	272.58	110.0
2025-12-29 06:45:00	AAPL	Stock	272.69	272.69	272.69	272.69	225.0
2025-12-29 07:00:00	AAPL	Stock	272.95	272.95	272.82	272.83	300.0
2025-12-29 07:05:00	AAPL	Stock	272.8	272.84	272.8	272.81	647.0
2025-12-29 07:10:00	AAPL	Stock	272.8	272.8	272.69	272.77	840.0
2025-12-29 07:15:00	AAPL	Stock	272.74	272.74	272.74	272.74	200.0
2025-12-29 07:20:00	AAPL	Stock	272.75	272.82	272.75	272.8	1563.0
2025-12-29 07:25:00	AAPL	Stock	272.87	272.87	272.8	272.8	2847.0
2025-12-29 07:30:00	AAPL	Stock	272.75	272.75	272.62	272.62	313.0
2025-12-29 07:35:00	AAPL	Stock	272.62	272.62	272.57	272.57	1200.0
2025-12-29 07:40:00	AAPL	Stock	272.51	272.51	272.5	272.51	410.0
2025-12-29 07:45:00	AAPL	Stock	272.34	272.34	272.23	272.23	1404.0
2025-12-29 07:50:00	AAPL	Stock	272.43	272.57	272.43	272.56	1200.0
2025-12-29 08:00:00	AAPL	Stock	272.5	273.0	272.0	272.56	36048.0
2025-12-29 08:05:00	AAPL	Stock	272.48	272.55	272.3562	272.55	1118.0
2025-12-29 08:10:00	AAPL	Stock	272.5	272.5	272.45	272.45	541.0
2025-12-29 08:15:00	AAPL	Stock	272.5	272.5	272.35	272.35	1444.0
2025-12-29 08:20:00	AAPL	Stock	272.36	272.36	272.26	272.3	1200.0
2025-12-29 08:25:00	AAPL	Stock	272.39	272.44	272.35	272.35	613.0
2025-12-29 08:30:00	AAPL	Stock	272.26	272.2961	272.26	272.2961	215.0
2025-12-29 08:35:00	AAPL	Stock	272.24	272.24	272.15	272.17	615.0
2025-12-29 08:40:00	AAPL	Stock	272.1875	272.3248	272.15	272.3248	400.0
2025-12-29 08:45:00	AAPL	Stock	272.2	272.2	272.0	272.0	8869.0
2025-12-29 08:50:00	AAPL	Stock	272.03	272.09	271.88	272.09	3217.0
2025-12-29 08:55:00	AAPL	Stock	272.11	272.29	272.11	272.29	1086.0
2025-12-29 09:00:00	AAPL	Stock	272.26	272.31	272.2052	272.31	350.0
2025-12-29 09:05:00	AAPL	Stock	272.35	272.37	272.3	272.37	2856.0

> showing 50 of 427,217 rows — these rows as CSV

> unlock the full archive -- $79 one-time