PREVIEW / stock_5min / 2025-12-30

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-12-30.parquet
  size:    7.1 MB
  rows:    420,390
  symbols: 173

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-30 04:30:00	AAPL	Stock	273.69	273.69	273.69	273.69	101.0
2025-12-30 04:40:00	AAPL	Stock	273.63	273.63	273.63	273.63	125.0
2025-12-30 04:45:00	AAPL	Stock	273.55	273.55	273.55	273.55	554.0
2025-12-30 04:50:00	AAPL	Stock	273.42	273.42	273.42	273.42	100.0
2025-12-30 05:15:00	AAPL	Stock	273.51	273.51	273.5	273.5	300.0
2025-12-30 05:20:00	AAPL	Stock	273.51	273.51	273.49	273.49	200.0
2025-12-30 05:25:00	AAPL	Stock	273.39	273.39	273.39	273.39	100.0
2025-12-30 05:40:00	AAPL	Stock	273.37	273.39	273.37	273.37	531.0
2025-12-30 05:45:00	AAPL	Stock	273.36	273.36	273.36	273.36	100.0
2025-12-30 05:50:00	AAPL	Stock	273.02	273.1	273.02	273.1	528.0
2025-12-30 06:00:00	AAPL	Stock	273.18	273.19	273.18	273.19	589.0
2025-12-30 06:05:00	AAPL	Stock	273.15	273.15	272.88	272.88	1230.0
2025-12-30 06:10:00	AAPL	Stock	272.89	272.89	272.89	272.89	100.0
2025-12-30 06:25:00	AAPL	Stock	272.8	272.84	272.76	272.84	2629.0
2025-12-30 06:30:00	AAPL	Stock	272.82	272.86	272.82	272.86	483.0
2025-12-30 06:35:00	AAPL	Stock	272.85	272.88	272.83	272.88	1810.0
2025-12-30 06:40:00	AAPL	Stock	272.84	272.84	272.84	272.84	100.0
2025-12-30 06:45:00	AAPL	Stock	272.87	273.04	272.87	273.04	2303.0
2025-12-30 07:05:00	AAPL	Stock	273.12	273.12	273.12	273.12	493.0
2025-12-30 07:10:00	AAPL	Stock	273.2	273.22	273.2	273.22	403.0
2025-12-30 07:20:00	AAPL	Stock	273.21	273.23	273.21	273.23	300.0
2025-12-30 07:25:00	AAPL	Stock	273.23	273.23	273.2	273.2	582.0
2025-12-30 07:30:00	AAPL	Stock	273.2	273.2	273.13	273.14	556.0
2025-12-30 07:35:00	AAPL	Stock	273.13	273.14	273.13	273.13	639.0
2025-12-30 07:40:00	AAPL	Stock	273.24	273.24	273.23	273.23	200.0
2025-12-30 07:45:00	AAPL	Stock	273.24	273.24	273.17	273.17	499.0
2025-12-30 07:55:00	AAPL	Stock	273.12	273.12	273.04	273.04	581.0
2025-12-30 08:00:00	AAPL	Stock	273.13	273.7022	272.8644	273.0	12069.0
2025-12-30 08:05:00	AAPL	Stock	273.0	273.01	273.0	273.0	1718.0
2025-12-30 08:10:00	AAPL	Stock	273.2198	273.22	273.0221	273.0221	1000.0
2025-12-30 08:15:00	AAPL	Stock	273.03	273.1	273.03	273.1	200.0
2025-12-30 08:20:00	AAPL	Stock	273.08	273.08	273.08	273.08	100.0
2025-12-30 08:25:00	AAPL	Stock	273.1	273.3	273.08	273.19	3036.0
2025-12-30 08:30:00	AAPL	Stock	273.1	273.2999	272.98	273.05	5993.0
2025-12-30 08:35:00	AAPL	Stock	273.05	273.06	272.95	272.99	3198.0
2025-12-30 08:40:00	AAPL	Stock	272.9	273.0	272.87	273.0	2676.0
2025-12-30 08:45:00	AAPL	Stock	273.0	273.0	272.97	272.97	774.0
2025-12-30 08:50:00	AAPL	Stock	272.87	272.9892	272.87	272.92	1150.0
2025-12-30 08:55:00	AAPL	Stock	272.9088	272.9997	272.9	272.97	1181.0
2025-12-30 09:00:00	AAPL	Stock	273.05	273.08	273.05	273.06	549.0
2025-12-30 09:05:00	AAPL	Stock	273.07	273.08	273.06	273.08	1128.0
2025-12-30 09:10:00	AAPL	Stock	273.08	273.08	273.01	273.01	10946.0
2025-12-30 09:15:00	AAPL	Stock	273.06	273.2	273.0525	273.17	4172.0
2025-12-30 09:20:00	AAPL	Stock	273.15	273.18	272.8503	272.88	6326.0
2025-12-30 09:25:00	AAPL	Stock	272.86	273.085	272.52	272.8	15330.0
2025-12-30 09:30:00	AAPL	Stock	272.81	274.08	272.72	272.8185	912603.0
2025-12-30 09:35:00	AAPL	Stock	272.815	273.44	272.47	273.17	354250.0
2025-12-30 09:40:00	AAPL	Stock	273.15	273.8	273.05	273.32	282045.0
2025-12-30 09:45:00	AAPL	Stock	273.31	273.71	273.0	273.6	203864.0
2025-12-30 09:50:00	AAPL	Stock	273.6	273.635	273.405	273.63	117737.0

> showing 50 of 420,390 rows — these rows as CSV

> unlock the full archive -- $79 one-time