PREVIEW / stock_5min / 2025-12-31

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-12-31.parquet
  size:    7.0 MB
  rows:    414,855
  symbols: 172

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-31 04:00:00	AAPL	Stock	272.41	272.41	272.41	272.41	200.0
2025-12-31 04:05:00	AAPL	Stock	272.19	272.19	272.19	272.19	100.0
2025-12-31 04:25:00	AAPL	Stock	272.18	272.25	272.18	272.25	364.0
2025-12-31 04:40:00	AAPL	Stock	272.24	272.24	272.24	272.24	100.0
2025-12-31 05:00:00	AAPL	Stock	272.15	272.16	272.15	272.16	300.0
2025-12-31 05:05:00	AAPL	Stock	272.13	272.13	272.13	272.13	103.0
2025-12-31 05:45:00	AAPL	Stock	272.26	272.26	272.26	272.26	100.0
2025-12-31 06:25:00	AAPL	Stock	272.12	272.12	272.12	272.12	100.0
2025-12-31 07:00:00	AAPL	Stock	272.24	272.5	272.24	272.5	1298.0
2025-12-31 07:05:00	AAPL	Stock	272.56	272.56	272.55	272.55	800.0
2025-12-31 07:10:00	AAPL	Stock	272.44	272.44	272.35	272.35	779.0
2025-12-31 07:15:00	AAPL	Stock	272.37	272.37	272.37	272.37	100.0
2025-12-31 07:20:00	AAPL	Stock	272.5	272.5	272.5	272.5	283.0
2025-12-31 07:25:00	AAPL	Stock	272.54	272.54	272.52	272.52	333.0
2025-12-31 07:30:00	AAPL	Stock	272.5	272.57	272.5	272.57	600.0
2025-12-31 07:35:00	AAPL	Stock	272.54	272.54	272.5	272.5	1239.0
2025-12-31 07:40:00	AAPL	Stock	272.53	272.53	272.51	272.51	566.0
2025-12-31 07:50:00	AAPL	Stock	272.53	272.53	272.53	272.53	300.0
2025-12-31 08:00:00	AAPL	Stock	272.4	272.6875	272.04	272.53	14527.0
2025-12-31 08:05:00	AAPL	Stock	272.68	272.68	272.68	272.68	232.0
2025-12-31 08:10:00	AAPL	Stock	272.56	272.56	272.56	272.56	100.0
2025-12-31 08:15:00	AAPL	Stock	272.5573	272.5573	272.5573	272.5573	305.0
2025-12-31 08:20:00	AAPL	Stock	272.62	272.6682	272.62	272.6682	1100.0
2025-12-31 08:25:00	AAPL	Stock	272.65	272.65	272.55	272.6	1287.0
2025-12-31 08:30:00	AAPL	Stock	272.6	272.6	272.53	272.58	1774.0
2025-12-31 08:35:00	AAPL	Stock	272.54	272.71	272.54	272.71	2987.0
2025-12-31 08:40:00	AAPL	Stock	272.77	272.93	272.77	272.93	5953.0
2025-12-31 08:45:00	AAPL	Stock	272.8982	272.93	272.85	272.86	5266.0
2025-12-31 08:50:00	AAPL	Stock	272.79	273.08	272.79	272.96	3640.0
2025-12-31 08:55:00	AAPL	Stock	272.99	273.0	272.82	272.82	1931.0
2025-12-31 09:00:00	AAPL	Stock	272.8	272.9825	272.8	272.9724	2739.0
2025-12-31 09:05:00	AAPL	Stock	272.88	272.92	272.8154	272.92	1340.0
2025-12-31 09:10:00	AAPL	Stock	272.8	272.84	272.7715	272.84	448.0
2025-12-31 09:15:00	AAPL	Stock	272.81	272.8922	272.6194	272.74	6112.0
2025-12-31 09:20:00	AAPL	Stock	272.88	272.88	272.6	272.6	2943.0
2025-12-31 09:25:00	AAPL	Stock	272.51	273.2	272.2	273.12	42209.0
2025-12-31 09:30:00	AAPL	Stock	273.06	273.68	272.5	272.66	704528.0
2025-12-31 09:35:00	AAPL	Stock	272.69	272.97	272.545	272.85	305211.0
2025-12-31 09:40:00	AAPL	Stock	272.8716	272.8716	272.29	272.385	212006.0
2025-12-31 09:45:00	AAPL	Stock	272.37	272.69	272.2318	272.69	138419.0
2025-12-31 09:50:00	AAPL	Stock	272.69	273.091	272.63	273.07	178363.0
2025-12-31 09:55:00	AAPL	Stock	273.075	273.12	272.86	273.06	115296.0
2025-12-31 10:00:00	AAPL	Stock	273.07	273.11	272.8725	273.04	144569.0
2025-12-31 10:05:00	AAPL	Stock	273.05	273.07	272.8698	272.9	97314.0
2025-12-31 10:10:00	AAPL	Stock	272.92	273.09	272.85	273.0707	94307.0
2025-12-31 10:15:00	AAPL	Stock	273.1	273.11	272.54	272.55	104524.0
2025-12-31 10:20:00	AAPL	Stock	272.56	272.61	272.4	272.43	178193.0
2025-12-31 10:25:00	AAPL	Stock	272.43	272.53	272.385	272.5	204472.0
2025-12-31 10:30:00	AAPL	Stock	272.495	272.585	272.3401	272.41	156682.0
2025-12-31 10:35:00	AAPL	Stock	272.39	272.48	272.2497	272.32	122212.0

> showing 50 of 414,855 rows — these rows as CSV

> unlock the full archive -- $79 one-time