PREVIEW / stock_5min / 2026-01-02

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-01-02.parquet
  size:    7.2 MB
  rows:    422,847
  symbols: 170

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-02 04:00:00	AAPL	Stock	273.27	273.31	273.27	273.31	565.0
2026-01-02 04:05:00	AAPL	Stock	273.5	273.53	273.41	273.53	2809.0
2026-01-02 04:10:00	AAPL	Stock	273.6	274.0	273.53	273.85	2923.0
2026-01-02 04:15:00	AAPL	Stock	273.82	273.94	273.53	273.55	16761.0
2026-01-02 04:20:00	AAPL	Stock	273.62	273.62	273.53	273.53	680.0
2026-01-02 04:25:00	AAPL	Stock	273.6	273.78	273.52	273.78	650.0
2026-01-02 04:30:00	AAPL	Stock	273.66	273.7	273.59	273.59	313.0
2026-01-02 04:35:00	AAPL	Stock	273.61	273.73	273.5	273.73	17430.0
2026-01-02 04:40:00	AAPL	Stock	273.45	273.45	273.45	273.45	100.0
2026-01-02 04:45:00	AAPL	Stock	273.43	273.43	273.35	273.35	2397.0
2026-01-02 04:50:00	AAPL	Stock	273.31	273.32	273.31	273.31	2276.0
2026-01-02 04:55:00	AAPL	Stock	273.32	273.34	273.3	273.34	17575.0
2026-01-02 05:00:00	AAPL	Stock	273.21	273.21	273.2	273.2	2257.0
2026-01-02 05:05:00	AAPL	Stock	273.28	273.28	273.28	273.28	146.0
2026-01-02 05:20:00	AAPL	Stock	273.22	273.22	273.21	273.21	890.0
2026-01-02 05:25:00	AAPL	Stock	273.22	273.24	273.22	273.24	200.0
2026-01-02 05:30:00	AAPL	Stock	273.21	273.21	273.2	273.2	14015.0
2026-01-02 05:35:00	AAPL	Stock	273.19	273.19	273.19	273.19	100.0
2026-01-02 05:40:00	AAPL	Stock	273.3	273.3	273.26	273.3	2793.0
2026-01-02 05:45:00	AAPL	Stock	273.3	273.52	273.3	273.5	2208.0
2026-01-02 05:50:00	AAPL	Stock	273.5	273.55	273.5	273.5	872.0
2026-01-02 05:55:00	AAPL	Stock	273.5	273.5	273.5	273.5	558.0
2026-01-02 06:10:00	AAPL	Stock	273.5	273.5	273.5	273.5	2465.0
2026-01-02 06:15:00	AAPL	Stock	273.55	273.68	273.5	273.5	3143.0
2026-01-02 06:20:00	AAPL	Stock	273.5	273.51	273.5	273.5	1684.0
2026-01-02 06:25:00	AAPL	Stock	273.51	273.51	273.5	273.5	805.0
2026-01-02 06:35:00	AAPL	Stock	273.57	273.57	273.5	273.5	1240.0
2026-01-02 06:55:00	AAPL	Stock	273.22	273.23	273.2	273.23	1182.0
2026-01-02 07:00:00	AAPL	Stock	273.23	273.41	273.2	273.3	6460.0
2026-01-02 07:05:00	AAPL	Stock	273.24	273.24	273.22	273.22	463.0
2026-01-02 07:10:00	AAPL	Stock	273.25	273.25	273.18	273.21	13534.0
2026-01-02 07:15:00	AAPL	Stock	273.27	273.27	273.2	273.2	467.0
2026-01-02 07:20:00	AAPL	Stock	273.22	273.28	273.22	273.22	522.0
2026-01-02 07:30:00	AAPL	Stock	273.21	273.21	273.14	273.14	1364.0
2026-01-02 07:35:00	AAPL	Stock	273.1	273.15	273.1	273.15	300.0
2026-01-02 07:45:00	AAPL	Stock	273.3	273.3	273.3	273.3	243.0
2026-01-02 07:50:00	AAPL	Stock	273.22	273.22	273.2	273.2	1397.0
2026-01-02 07:55:00	AAPL	Stock	273.24	273.25	273.2	273.21	2587.0
2026-01-02 08:00:00	AAPL	Stock	273.24	273.8	272.81	273.2057	36388.0
2026-01-02 08:05:00	AAPL	Stock	273.26	273.33	273.1101	273.1101	12192.0
2026-01-02 08:10:00	AAPL	Stock	273.13	273.3233	273.11	273.3233	810.0
2026-01-02 08:15:00	AAPL	Stock	273.16	273.25	273.12	273.18	1533.0
2026-01-02 08:20:00	AAPL	Stock	273.3	273.35	273.16	273.23	3891.0
2026-01-02 08:25:00	AAPL	Stock	273.16	273.3	273.16	273.22	1949.0
2026-01-02 08:30:00	AAPL	Stock	273.22	273.22	273.15	273.15	1700.0
2026-01-02 08:35:00	AAPL	Stock	273.13	273.19	273.12	273.19	2161.0
2026-01-02 08:40:00	AAPL	Stock	273.1108	273.2	273.1	273.15	5262.0
2026-01-02 08:45:00	AAPL	Stock	273.2	273.35	273.2	273.25	1890.0
2026-01-02 08:50:00	AAPL	Stock	273.17	273.17	273.14	273.14	400.0
2026-01-02 08:55:00	AAPL	Stock	273.18	273.18	273.1	273.1285	2682.0

> showing 50 of 422,847 rows — these rows as CSV

> unlock the full archive -- $79 one-time