PREVIEW / stock_5min / 2026-01-05

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-01-05.parquet
  size:    7.6 MB
  rows:    442,884
  symbols: 164

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-05 04:00:00	AAPL	Stock	271.01	271.01	270.95	270.95	623.0
2026-01-05 04:05:00	AAPL	Stock	270.97	271.01	270.8	270.8	3826.0
2026-01-05 04:10:00	AAPL	Stock	270.93	270.93	270.93	270.93	184.0
2026-01-05 04:25:00	AAPL	Stock	270.26	270.38	270.26	270.38	270.0
2026-01-05 04:30:00	AAPL	Stock	270.36	270.36	270.36	270.36	100.0
2026-01-05 04:35:00	AAPL	Stock	270.47	270.47	270.47	270.47	184.0
2026-01-05 04:40:00	AAPL	Stock	270.62	270.72	270.62	270.72	584.0
2026-01-05 04:45:00	AAPL	Stock	270.61	270.67	270.61	270.62	3509.0
2026-01-05 04:50:00	AAPL	Stock	270.65	270.67	270.65	270.67	400.0
2026-01-05 05:00:00	AAPL	Stock	270.58	270.58	270.58	270.58	200.0
2026-01-05 05:05:00	AAPL	Stock	270.66	270.69	270.66	270.69	918.0
2026-01-05 05:10:00	AAPL	Stock	270.68	270.7	270.68	270.7	1098.0
2026-01-05 05:15:00	AAPL	Stock	270.71	270.94	270.55	270.78	2334.0
2026-01-05 05:20:00	AAPL	Stock	270.84	270.86	270.84	270.86	300.0
2026-01-05 05:25:00	AAPL	Stock	270.84	270.84	270.74	270.74	437.0
2026-01-05 05:35:00	AAPL	Stock	270.57	270.57	270.52	270.52	415.0
2026-01-05 05:40:00	AAPL	Stock	270.59	270.62	270.59	270.62	368.0
2026-01-05 05:45:00	AAPL	Stock	270.56	270.56	270.56	270.56	238.0
2026-01-05 05:50:00	AAPL	Stock	270.52	270.52	270.52	270.52	259.0
2026-01-05 06:00:00	AAPL	Stock	270.54	270.58	270.54	270.58	400.0
2026-01-05 06:05:00	AAPL	Stock	270.6	270.61	270.5	270.5	522.0
2026-01-05 06:10:00	AAPL	Stock	270.47	270.47	270.47	270.47	100.0
2026-01-05 06:15:00	AAPL	Stock	270.53	270.53	270.44	270.47	2440.0
2026-01-05 06:20:00	AAPL	Stock	270.48	270.48	270.4	270.46	664.0
2026-01-05 06:25:00	AAPL	Stock	270.55	270.55	270.46	270.49	675.0
2026-01-05 06:30:00	AAPL	Stock	270.42	270.42	270.0	270.22	2998.0
2026-01-05 06:35:00	AAPL	Stock	270.33	270.35	270.31	270.33	575.0
2026-01-05 06:40:00	AAPL	Stock	270.33	270.33	270.25	270.25	1290.0
2026-01-05 06:45:00	AAPL	Stock	270.27	270.31	270.27	270.31	202.0
2026-01-05 06:50:00	AAPL	Stock	270.37	270.48	270.37	270.46	700.0
2026-01-05 06:55:00	AAPL	Stock	270.49	270.51	270.47	270.47	1152.0
2026-01-05 07:00:00	AAPL	Stock	270.38	270.57	270.37	270.53	2127.0
2026-01-05 07:05:00	AAPL	Stock	270.55	270.7	270.55	270.7	1633.0
2026-01-05 07:10:00	AAPL	Stock	270.66	270.66	270.48	270.5	3809.0
2026-01-05 07:15:00	AAPL	Stock	270.47	270.51	270.47	270.51	468.0
2026-01-05 07:20:00	AAPL	Stock	270.5	270.59	270.5	270.59	618.0
2026-01-05 07:25:00	AAPL	Stock	270.6	270.6	270.48	270.48	16790.0
2026-01-05 07:30:00	AAPL	Stock	270.43	270.46	270.43	270.46	760.0
2026-01-05 07:35:00	AAPL	Stock	270.56	270.68	270.56	270.68	1871.0
2026-01-05 07:40:00	AAPL	Stock	270.57	270.57	270.57	270.57	600.0
2026-01-05 07:45:00	AAPL	Stock	270.4	270.4	270.4	270.4	300.0
2026-01-05 08:00:00	AAPL	Stock	270.38	271.08	270.28	270.302	37864.0
2026-01-05 08:05:00	AAPL	Stock	270.28	270.333	270.1	270.309	2010.0
2026-01-05 08:10:00	AAPL	Stock	270.15	270.36	270.15	270.36	1000.0
2026-01-05 08:15:00	AAPL	Stock	270.3544	270.3544	270.03	270.0328	1991.0
2026-01-05 08:20:00	AAPL	Stock	270.1	270.16	269.92	270.16	8701.0
2026-01-05 08:25:00	AAPL	Stock	270.08	270.2	270.0	270.0	3046.0
2026-01-05 08:30:00	AAPL	Stock	270.12	270.23	270.12	270.23	2639.0
2026-01-05 08:35:00	AAPL	Stock	270.25	270.25	270.13	270.14	2972.0
2026-01-05 08:40:00	AAPL	Stock	270.12	270.12	270.12	270.12	306.0

> showing 50 of 442,884 rows — these rows as CSV

> unlock the full archive -- $79 one-time