PREVIEW / stock_5min / 2026-01-06

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-01-06.parquet
  size:    7.4 MB
  rows:    433,980
  symbols: 163

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-06 04:00:00	AAPL	Stock	267.12	267.27	267.11	267.19	2295.0
2026-01-06 04:05:00	AAPL	Stock	267.18	267.18	266.98	266.98	1980.0
2026-01-06 04:10:00	AAPL	Stock	266.86	266.86	266.82	266.82	398.0
2026-01-06 04:15:00	AAPL	Stock	266.81	266.88	266.81	266.84	1455.0
2026-01-06 04:25:00	AAPL	Stock	266.83	266.95	266.83	266.84	961.0
2026-01-06 04:35:00	AAPL	Stock	266.91	266.91	266.91	266.91	100.0
2026-01-06 04:40:00	AAPL	Stock	266.95	266.96	266.95	266.96	6196.0
2026-01-06 04:45:00	AAPL	Stock	267.01	267.01	266.98	266.98	400.0
2026-01-06 04:55:00	AAPL	Stock	266.91	266.91	266.85	266.85	647.0
2026-01-06 05:00:00	AAPL	Stock	266.84	266.84	266.84	266.84	100.0
2026-01-06 05:05:00	AAPL	Stock	266.84	266.84	266.8	266.8	650.0
2026-01-06 05:10:00	AAPL	Stock	266.76	266.76	266.7	266.7	882.0
2026-01-06 05:15:00	AAPL	Stock	266.62	266.65	266.62	266.64	1203.0
2026-01-06 05:20:00	AAPL	Stock	266.6	266.64	266.58	266.6	2484.0
2026-01-06 05:25:00	AAPL	Stock	266.62	266.7	266.62	266.7	200.0
2026-01-06 05:30:00	AAPL	Stock	266.71	266.71	266.66	266.69	400.0
2026-01-06 05:35:00	AAPL	Stock	266.61	266.61	266.61	266.61	100.0
2026-01-06 05:40:00	AAPL	Stock	266.65	266.65	266.57	266.57	327.0
2026-01-06 05:45:00	AAPL	Stock	266.53	266.55	266.53	266.55	1196.0
2026-01-06 05:50:00	AAPL	Stock	266.51	266.51	266.51	266.51	100.0
2026-01-06 05:55:00	AAPL	Stock	266.51	266.51	266.47	266.47	200.0
2026-01-06 06:00:00	AAPL	Stock	266.59	266.6	266.59	266.6	200.0
2026-01-06 06:05:00	AAPL	Stock	266.5	266.5	266.5	266.5	100.0
2026-01-06 06:10:00	AAPL	Stock	266.55	266.56	266.55	266.56	419.0
2026-01-06 06:15:00	AAPL	Stock	266.5	266.5	266.47	266.5	370.0
2026-01-06 06:25:00	AAPL	Stock	266.48	266.48	266.48	266.48	100.0
2026-01-06 06:35:00	AAPL	Stock	266.4	266.4	266.3	266.3	566.0
2026-01-06 06:40:00	AAPL	Stock	266.28	266.28	266.21	266.28	802.0
2026-01-06 06:45:00	AAPL	Stock	266.35	266.36	266.23	266.24	2751.0
2026-01-06 06:50:00	AAPL	Stock	266.22	266.52	266.22	266.49	2482.0
2026-01-06 06:55:00	AAPL	Stock	266.59	266.6	266.55	266.55	2139.0
2026-01-06 07:00:00	AAPL	Stock	266.54	266.58	266.5	266.58	450.0
2026-01-06 07:05:00	AAPL	Stock	266.58	266.66	266.58	266.66	899.0
2026-01-06 07:10:00	AAPL	Stock	266.6	266.67	266.6	266.62	2640.0
2026-01-06 07:15:00	AAPL	Stock	266.57	266.58	266.54	266.58	1648.0
2026-01-06 07:20:00	AAPL	Stock	266.47	266.56	266.47	266.56	336.0
2026-01-06 07:25:00	AAPL	Stock	266.6	266.6	266.6	266.6	300.0
2026-01-06 07:30:00	AAPL	Stock	266.6	266.6	266.55	266.55	675.0
2026-01-06 07:35:00	AAPL	Stock	266.55	266.62	266.55	266.6	565.0
2026-01-06 07:40:00	AAPL	Stock	266.65	266.67	266.63	266.67	1547.0
2026-01-06 07:45:00	AAPL	Stock	266.74	266.76	266.74	266.76	2047.0
2026-01-06 07:55:00	AAPL	Stock	266.7	266.79	266.7	266.79	644.0
2026-01-06 08:00:00	AAPL	Stock	266.5	267.84	266.25	267.1	50975.0
2026-01-06 08:05:00	AAPL	Stock	267.1	267.26	267.08	267.2003	9384.0
2026-01-06 08:10:00	AAPL	Stock	267.28	267.35	267.2	267.342	2878.0
2026-01-06 08:15:00	AAPL	Stock	267.42	267.7	267.41	267.6999	9485.0
2026-01-06 08:20:00	AAPL	Stock	267.42	267.5	267.4	267.45	3833.0
2026-01-06 08:25:00	AAPL	Stock	267.42	267.5	267.3	267.4	4600.0
2026-01-06 08:30:00	AAPL	Stock	267.3942	267.4947	267.38	267.43	2167.0
2026-01-06 08:35:00	AAPL	Stock	267.44	267.47	267.3075	267.3075	2561.0

> showing 50 of 433,980 rows — these rows as CSV

> unlock the full archive -- $79 one-time