PREVIEW / stock_5min / 2026-01-07

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-01-07.parquet
  size:    7.3 MB
  rows:    427,434
  symbols: 162

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-07 04:00:00	AAPL	Stock	262.01	262.01	261.4	261.55	7135.0
2026-01-07 04:05:00	AAPL	Stock	261.62	261.82	261.62	261.8	2169.0
2026-01-07 04:10:00	AAPL	Stock	261.88	261.88	261.8	261.8	789.0
2026-01-07 04:15:00	AAPL	Stock	261.79	261.86	261.78	261.86	1056.0
2026-01-07 04:20:00	AAPL	Stock	261.69	261.69	261.69	261.69	100.0
2026-01-07 04:25:00	AAPL	Stock	261.63	261.8	261.62	261.75	2595.0
2026-01-07 04:30:00	AAPL	Stock	261.69	261.79	261.6	261.61	1688.0
2026-01-07 04:35:00	AAPL	Stock	261.63	261.63	261.63	261.63	300.0
2026-01-07 04:40:00	AAPL	Stock	261.61	261.61	261.59	261.6	559.0
2026-01-07 04:45:00	AAPL	Stock	261.64	261.74	261.62	261.62	1057.0
2026-01-07 04:50:00	AAPL	Stock	261.61	261.61	261.57	261.57	202.0
2026-01-07 04:55:00	AAPL	Stock	261.57	261.63	261.56	261.63	417.0
2026-01-07 05:00:00	AAPL	Stock	261.68	261.74	261.62	261.74	1177.0
2026-01-07 05:05:00	AAPL	Stock	261.74	261.74	261.74	261.74	200.0
2026-01-07 05:10:00	AAPL	Stock	261.75	261.75	261.75	261.75	100.0
2026-01-07 05:20:00	AAPL	Stock	261.78	261.78	261.76	261.76	298.0
2026-01-07 05:25:00	AAPL	Stock	261.58	261.58	261.53	261.53	468.0
2026-01-07 05:30:00	AAPL	Stock	261.55	261.55	261.55	261.55	100.0
2026-01-07 05:40:00	AAPL	Stock	261.5	261.5	261.5	261.5	560.0
2026-01-07 05:45:00	AAPL	Stock	261.49	261.49	261.49	261.49	100.0
2026-01-07 05:50:00	AAPL	Stock	261.46	261.54	261.45	261.54	1418.0
2026-01-07 06:00:00	AAPL	Stock	261.66	261.66	261.66	261.66	100.0
2026-01-07 06:05:00	AAPL	Stock	261.61	261.61	261.61	261.61	100.0
2026-01-07 06:10:00	AAPL	Stock	261.64	261.77	261.64	261.77	284.0
2026-01-07 06:15:00	AAPL	Stock	261.73	261.73	261.73	261.73	249.0
2026-01-07 06:20:00	AAPL	Stock	261.71	261.71	261.71	261.71	300.0
2026-01-07 06:25:00	AAPL	Stock	261.71	261.71	261.71	261.71	100.0
2026-01-07 06:30:00	AAPL	Stock	261.68	261.74	261.67	261.74	1278.0
2026-01-07 06:35:00	AAPL	Stock	261.94	261.94	261.94	261.94	222.0
2026-01-07 06:40:00	AAPL	Stock	261.81	261.81	261.74	261.74	288.0
2026-01-07 06:55:00	AAPL	Stock	261.84	261.85	261.8	261.8	725.0
2026-01-07 07:00:00	AAPL	Stock	261.89	261.93	261.8	261.86	1233.0
2026-01-07 07:05:00	AAPL	Stock	261.87	261.87	261.87	261.87	100.0
2026-01-07 07:10:00	AAPL	Stock	261.81	261.83	261.75	261.75	1812.0
2026-01-07 07:20:00	AAPL	Stock	261.75	261.77	261.75	261.77	1763.0
2026-01-07 07:25:00	AAPL	Stock	261.81	261.82	261.73	261.73	586.0
2026-01-07 07:30:00	AAPL	Stock	261.75	261.75	261.6	261.62	3792.0
2026-01-07 07:35:00	AAPL	Stock	261.63	261.69	261.63	261.68	1287.0
2026-01-07 07:40:00	AAPL	Stock	261.68	261.8	261.68	261.78	2810.0
2026-01-07 07:45:00	AAPL	Stock	261.79	261.88	261.77	261.77	3916.0
2026-01-07 07:50:00	AAPL	Stock	261.83	261.83	261.77	261.77	582.0
2026-01-07 07:55:00	AAPL	Stock	261.79	261.9	261.71	261.9	4369.0
2026-01-07 08:00:00	AAPL	Stock	261.5	262.14	261.42	262.0	36282.0
2026-01-07 08:05:00	AAPL	Stock	262.0	262.07	261.99	262.02	8432.0
2026-01-07 08:10:00	AAPL	Stock	262.0108	262.0899	261.97	261.99	2976.0
2026-01-07 08:15:00	AAPL	Stock	261.924	261.98	261.9	261.94	1100.0
2026-01-07 08:20:00	AAPL	Stock	261.91	261.96	261.9	261.9	2248.0
2026-01-07 08:25:00	AAPL	Stock	261.92	262.0	261.85	261.97	3192.0
2026-01-07 08:30:00	AAPL	Stock	261.99	262.08	261.9668	262.04	4613.0
2026-01-07 08:35:00	AAPL	Stock	261.99	262.0	261.85	261.98	1865.0

> showing 50 of 427,434 rows — these rows as CSV

> unlock the full archive -- $79 one-time