PREVIEW / stock_5min / 2026-01-08

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-01-08.parquet
  size:    7.3 MB
  rows:    425,979
  symbols: 162

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-08 04:00:00	AAPL	Stock	260.0	260.33	259.33	259.52	5041.0
2026-01-08 04:05:00	AAPL	Stock	259.28	259.31	259.09	259.09	6557.0
2026-01-08 04:10:00	AAPL	Stock	259.16	259.42	259.15	259.42	904.0
2026-01-08 04:15:00	AAPL	Stock	259.42	259.42	259.4	259.4	805.0
2026-01-08 04:20:00	AAPL	Stock	259.2	259.2	259.2	259.2	279.0
2026-01-08 04:25:00	AAPL	Stock	259.21	259.21	259.2	259.2	211.0
2026-01-08 04:30:00	AAPL	Stock	259.22	259.28	259.22	259.24	806.0
2026-01-08 04:35:00	AAPL	Stock	259.23	259.23	259.1	259.1	1483.0
2026-01-08 04:40:00	AAPL	Stock	259.15	259.15	259.06	259.06	2900.0
2026-01-08 04:45:00	AAPL	Stock	259.1	259.1	258.9	258.95	6243.0
2026-01-08 04:50:00	AAPL	Stock	259.0	259.1	259.0	259.0	2144.0
2026-01-08 05:00:00	AAPL	Stock	259.0	259.0	259.0	259.0	526.0
2026-01-08 05:05:00	AAPL	Stock	259.05	259.05	258.95	258.95	1371.0
2026-01-08 05:10:00	AAPL	Stock	259.0	259.05	258.94	258.94	874.0
2026-01-08 05:15:00	AAPL	Stock	258.95	259.0	258.9	259.0	1678.0
2026-01-08 05:20:00	AAPL	Stock	259.0	259.0	259.0	259.0	100.0
2026-01-08 05:25:00	AAPL	Stock	258.94	258.94	258.94	258.94	100.0
2026-01-08 05:30:00	AAPL	Stock	258.92	259.79	258.91	259.79	6517.0
2026-01-08 05:35:00	AAPL	Stock	259.28	259.28	259.28	259.28	100.0
2026-01-08 05:40:00	AAPL	Stock	259.14	259.17	259.12	259.13	536.0
2026-01-08 05:45:00	AAPL	Stock	258.96	258.96	258.93	258.93	1087.0
2026-01-08 05:50:00	AAPL	Stock	258.96	259.41	258.96	258.98	3331.0
2026-01-08 05:55:00	AAPL	Stock	258.95	258.97	258.92	258.92	2913.0
2026-01-08 06:00:00	AAPL	Stock	259.03	259.08	258.98	259.0	4782.0
2026-01-08 06:05:00	AAPL	Stock	258.98	259.15	258.84	258.84	5455.0
2026-01-08 06:10:00	AAPL	Stock	258.84	258.94	258.84	258.94	1245.0
2026-01-08 06:15:00	AAPL	Stock	259.02	259.02	258.95	258.98	920.0
2026-01-08 06:20:00	AAPL	Stock	258.95	259.16	258.95	259.0	1519.0
2026-01-08 06:25:00	AAPL	Stock	258.99	259.08	258.63	258.63	8966.0
2026-01-08 06:30:00	AAPL	Stock	258.6	258.6	258.09	258.31	11526.0
2026-01-08 06:35:00	AAPL	Stock	258.25	258.27	257.31	257.43	28563.0
2026-01-08 06:40:00	AAPL	Stock	257.38	258.0	257.38	257.45	14686.0
2026-01-08 06:45:00	AAPL	Stock	257.51	257.59	257.4	257.47	5683.0
2026-01-08 06:50:00	AAPL	Stock	257.5	257.73	257.47	257.55	5075.0
2026-01-08 06:55:00	AAPL	Stock	257.55	257.97	257.55	257.97	5763.0
2026-01-08 07:00:00	AAPL	Stock	257.92	257.98	257.19	257.23	13860.0
2026-01-08 07:05:00	AAPL	Stock	257.3	257.4	257.2	257.28	4107.0
2026-01-08 07:10:00	AAPL	Stock	257.31	257.35	257.19	257.25	6505.0
2026-01-08 07:15:00	AAPL	Stock	257.24	257.32	257.05	257.05	4929.0
2026-01-08 07:20:00	AAPL	Stock	257.05	257.07	256.73	257.07	19801.0
2026-01-08 07:25:00	AAPL	Stock	257.15	257.2	257.0	257.16	8346.0
2026-01-08 07:30:00	AAPL	Stock	257.18	257.2	257.0	257.08	6102.0
2026-01-08 07:35:00	AAPL	Stock	257.08	257.08	257.0	257.03	2054.0
2026-01-08 07:40:00	AAPL	Stock	257.02	257.1	256.9	257.0	4585.0
2026-01-08 07:45:00	AAPL	Stock	257.09	257.32	257.09	257.32	6125.0
2026-01-08 07:50:00	AAPL	Stock	257.28	257.4	257.28	257.35	8308.0
2026-01-08 07:55:00	AAPL	Stock	257.35	257.5	257.32	257.32	2965.0
2026-01-08 08:00:00	AAPL	Stock	257.45	259.86	256.75	257.3992	165470.0
2026-01-08 08:05:00	AAPL	Stock	257.38	257.42	257.3	257.4	5049.0
2026-01-08 08:10:00	AAPL	Stock	257.4	257.92	257.4	257.51	22348.0

> showing 50 of 425,979 rows — these rows as CSV

> unlock the full archive -- $79 one-time