PREVIEW / stock_5min / 2026-01-09

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-01-09.parquet
  size:    7.2 MB
  rows:    425,194
  symbols: 158

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-09 04:00:00	AAPL	Stock	259.36	259.36	259.25	259.25	274.0
2026-01-09 04:05:00	AAPL	Stock	259.08	259.1	259.08	259.1	446.0
2026-01-09 04:15:00	AAPL	Stock	259.1	259.1	259.1	259.1	100.0
2026-01-09 04:20:00	AAPL	Stock	259.02	259.17	259.02	259.17	601.0
2026-01-09 04:25:00	AAPL	Stock	259.12	259.14	259.12	259.12	484.0
2026-01-09 04:30:00	AAPL	Stock	259.25	259.25	259.25	259.25	200.0
2026-01-09 04:35:00	AAPL	Stock	259.36	259.54	259.36	259.54	1025.0
2026-01-09 04:40:00	AAPL	Stock	259.44	259.44	259.32	259.32	300.0
2026-01-09 04:45:00	AAPL	Stock	259.25	259.25	259.25	259.25	500.0
2026-01-09 04:55:00	AAPL	Stock	259.34	259.36	259.34	259.36	200.0
2026-01-09 05:00:00	AAPL	Stock	259.25	259.25	259.25	259.25	300.0
2026-01-09 05:10:00	AAPL	Stock	259.14	259.14	259.0	259.0	1025.0
2026-01-09 05:15:00	AAPL	Stock	259.13	259.13	259.13	259.13	100.0
2026-01-09 05:20:00	AAPL	Stock	259.11	259.11	259.09	259.09	370.0
2026-01-09 05:25:00	AAPL	Stock	259.04	259.04	259.04	259.04	133.0
2026-01-09 05:30:00	AAPL	Stock	259.09	259.09	259.09	259.09	100.0
2026-01-09 05:35:00	AAPL	Stock	259.19	259.2	259.19	259.2	284.0
2026-01-09 05:40:00	AAPL	Stock	259.01	259.01	259.0	259.0	470.0
2026-01-09 05:50:00	AAPL	Stock	259.0	259.0	259.0	259.0	121.0
2026-01-09 05:55:00	AAPL	Stock	258.98	259.12	258.96	259.07	5156.0
2026-01-09 06:00:00	AAPL	Stock	259.12	259.85	259.1	259.81	10043.0
2026-01-09 06:05:00	AAPL	Stock	259.55	260.8	259.53	260.11	9722.0
2026-01-09 06:10:00	AAPL	Stock	259.99	259.99	259.86	259.86	1200.0
2026-01-09 06:15:00	AAPL	Stock	259.72	260.99	259.68	259.9	6439.0
2026-01-09 06:20:00	AAPL	Stock	259.9	259.9	259.65	259.66	4840.0
2026-01-09 06:25:00	AAPL	Stock	259.73	259.95	259.73	259.92	2354.0
2026-01-09 06:35:00	AAPL	Stock	259.56	259.81	259.56	259.81	1272.0
2026-01-09 06:40:00	AAPL	Stock	259.72	259.72	259.45	259.49	1135.0
2026-01-09 06:45:00	AAPL	Stock	259.43	259.46	259.4	259.4	400.0
2026-01-09 06:50:00	AAPL	Stock	259.45	259.51	259.45	259.51	500.0
2026-01-09 06:55:00	AAPL	Stock	259.49	259.51	259.33	259.33	1392.0
2026-01-09 07:00:00	AAPL	Stock	259.35	259.62	259.2	259.62	7391.0
2026-01-09 07:05:00	AAPL	Stock	259.55	259.99	259.49	259.97	3627.0
2026-01-09 07:10:00	AAPL	Stock	259.66	259.71	259.6	259.6	947.0
2026-01-09 07:15:00	AAPL	Stock	259.46	259.61	259.4	259.4	1357.0
2026-01-09 07:20:00	AAPL	Stock	259.55	259.56	259.55	259.56	200.0
2026-01-09 07:25:00	AAPL	Stock	259.57	259.57	259.24	259.3	994.0
2026-01-09 07:30:00	AAPL	Stock	259.33	259.36	259.13	259.18	2146.0
2026-01-09 07:35:00	AAPL	Stock	259.15	259.15	259.01	259.02	4052.0
2026-01-09 07:40:00	AAPL	Stock	259.0	259.0	258.87	258.89	3281.0
2026-01-09 07:45:00	AAPL	Stock	258.95	259.22	258.94	259.22	3747.0
2026-01-09 07:50:00	AAPL	Stock	259.09	259.09	258.97	259.01	5309.0
2026-01-09 07:55:00	AAPL	Stock	258.89	259.0	258.89	259.0	1069.0
2026-01-09 08:00:00	AAPL	Stock	259.41	260.36	258.87	258.879	43911.0
2026-01-09 08:05:00	AAPL	Stock	258.8	258.8429	258.7	258.779	4686.0
2026-01-09 08:10:00	AAPL	Stock	258.7487	258.77	258.6	258.61	3865.0
2026-01-09 08:15:00	AAPL	Stock	258.64	258.65	258.43	258.65	8377.0
2026-01-09 08:20:00	AAPL	Stock	258.51	258.8	258.4	258.7	4925.0
2026-01-09 08:25:00	AAPL	Stock	258.72	258.94	258.7	258.84	13035.0
2026-01-09 08:30:00	AAPL	Stock	258.9696	259.25	258.84	259.25	13958.0

> showing 50 of 425,194 rows — these rows as CSV

> unlock the full archive -- $79 one-time