PREVIEW / stock_5min / 2026-01-12

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-01-12.parquet
  size:    7.4 MB
  rows:    437,223
  symbols: 155

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-12 04:00:00	AAPL	Stock	258.33	258.33	257.29	257.4	3251.0
2026-01-12 04:05:00	AAPL	Stock	257.36	257.36	257.1	257.23	3623.0
2026-01-12 04:10:00	AAPL	Stock	257.07	257.24	257.07	257.2	1945.0
2026-01-12 04:15:00	AAPL	Stock	257.26	257.28	257.26	257.28	423.0
2026-01-12 04:20:00	AAPL	Stock	257.26	257.4	257.26	257.4	400.0
2026-01-12 04:25:00	AAPL	Stock	257.2	257.3	257.17	257.2	2304.0
2026-01-12 04:30:00	AAPL	Stock	257.18	257.49	257.18	257.35	2051.0
2026-01-12 04:35:00	AAPL	Stock	257.29	257.29	257.29	257.29	289.0
2026-01-12 04:40:00	AAPL	Stock	257.47	257.5	257.4	257.5	2027.0
2026-01-12 04:45:00	AAPL	Stock	257.5	257.5	257.48	257.5	2193.0
2026-01-12 04:50:00	AAPL	Stock	257.59	257.8	257.59	257.8	325.0
2026-01-12 04:55:00	AAPL	Stock	257.78	257.78	257.77	257.78	748.0
2026-01-12 05:00:00	AAPL	Stock	257.82	257.88	257.78	257.78	700.0
2026-01-12 05:05:00	AAPL	Stock	257.82	257.84	257.8	257.8	1274.0
2026-01-12 05:10:00	AAPL	Stock	257.8	257.81	257.7	257.7	800.0
2026-01-12 05:15:00	AAPL	Stock	257.7	258.74	257.57	258.66	15518.0
2026-01-12 05:20:00	AAPL	Stock	258.35	258.57	258.2	258.2	7295.0
2026-01-12 05:25:00	AAPL	Stock	258.18	258.8	258.0	258.8	18386.0
2026-01-12 05:30:00	AAPL	Stock	258.88	259.05	258.86	258.86	5126.0
2026-01-12 05:35:00	AAPL	Stock	258.98	258.98	258.98	258.98	100.0
2026-01-12 05:40:00	AAPL	Stock	259.16	259.27	259.06	259.19	593.0
2026-01-12 05:45:00	AAPL	Stock	259.1	259.2	259.1	259.2	1620.0
2026-01-12 05:50:00	AAPL	Stock	259.11	259.11	258.82	258.82	4612.0
2026-01-12 05:55:00	AAPL	Stock	258.9	259.0	258.9	259.0	804.0
2026-01-12 06:00:00	AAPL	Stock	258.99	259.12	258.99	259.1	2315.0
2026-01-12 06:05:00	AAPL	Stock	259.15	259.15	259.12	259.15	1317.0
2026-01-12 06:10:00	AAPL	Stock	259.15	259.49	259.15	259.48	2567.0
2026-01-12 06:15:00	AAPL	Stock	259.46	259.53	259.4	259.52	1894.0
2026-01-12 06:20:00	AAPL	Stock	259.33	259.69	259.23	259.38	1793.0
2026-01-12 06:25:00	AAPL	Stock	259.23	259.31	259.22	259.3	720.0
2026-01-12 06:30:00	AAPL	Stock	259.25	259.26	259.25	259.26	271.0
2026-01-12 06:35:00	AAPL	Stock	259.34	259.34	259.26	259.26	405.0
2026-01-12 06:40:00	AAPL	Stock	259.2	259.3	259.2	259.3	4335.0
2026-01-12 06:45:00	AAPL	Stock	259.29	259.32	259.2	259.2	2202.0
2026-01-12 06:50:00	AAPL	Stock	259.2	259.2	259.15	259.15	364.0
2026-01-12 06:55:00	AAPL	Stock	259.15	259.15	258.91	258.91	3265.0
2026-01-12 07:00:00	AAPL	Stock	258.85	259.2	258.77	259.2	2688.0
2026-01-12 07:05:00	AAPL	Stock	259.37	259.75	259.3	259.43	7819.0
2026-01-12 07:10:00	AAPL	Stock	259.5	259.91	259.5	259.6	15093.0
2026-01-12 07:15:00	AAPL	Stock	259.67	259.7	259.57	259.57	2737.0
2026-01-12 07:20:00	AAPL	Stock	259.55	259.57	259.48	259.5	3627.0
2026-01-12 07:25:00	AAPL	Stock	259.32	259.72	259.31	259.7	7660.0
2026-01-12 07:30:00	AAPL	Stock	259.51	259.51	259.3	259.3	1426.0
2026-01-12 07:35:00	AAPL	Stock	259.26	259.28	259.04	259.04	2527.0
2026-01-12 07:40:00	AAPL	Stock	259.01	259.19	259.01	259.19	332.0
2026-01-12 07:45:00	AAPL	Stock	259.15	259.2	259.0	259.2	2042.0
2026-01-12 07:50:00	AAPL	Stock	259.26	259.49	259.26	259.45	1178.0
2026-01-12 07:55:00	AAPL	Stock	259.47	259.48	259.38	259.38	1150.0
2026-01-12 08:00:00	AAPL	Stock	257.25	259.98	257.041	259.46	66402.0
2026-01-12 08:05:00	AAPL	Stock	259.33	259.5	258.74	258.74	3297.0

> showing 50 of 437,223 rows — these rows as CSV

> unlock the full archive -- $79 one-time