PREVIEW / stock_5min / 2026-01-13

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-01-13.parquet
  size:    7.3 MB
  rows:    429,300
  symbols: 156

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-13 04:00:00	AAPL	Stock	259.59	259.78	259.51	259.66	2250.0
2026-01-13 04:05:00	AAPL	Stock	259.67	259.67	259.45	259.45	792.0
2026-01-13 04:10:00	AAPL	Stock	259.39	259.65	259.39	259.65	939.0
2026-01-13 04:15:00	AAPL	Stock	259.63	259.63	259.46	259.46	2550.0
2026-01-13 04:20:00	AAPL	Stock	259.58	259.58	259.5	259.5	200.0
2026-01-13 04:25:00	AAPL	Stock	259.28	259.36	259.27	259.27	1664.0
2026-01-13 04:30:00	AAPL	Stock	259.21	259.25	259.21	259.25	470.0
2026-01-13 04:35:00	AAPL	Stock	259.2	259.3	259.2	259.25	1296.0
2026-01-13 04:40:00	AAPL	Stock	259.22	259.22	259.08	259.08	626.0
2026-01-13 04:45:00	AAPL	Stock	259.04	259.17	259.01	259.17	1465.0
2026-01-13 04:50:00	AAPL	Stock	259.15	259.15	259.15	259.15	162.0
2026-01-13 04:55:00	AAPL	Stock	259.4	259.4	259.33	259.37	1519.0
2026-01-13 05:00:00	AAPL	Stock	259.18	259.22	259.13	259.15	560.0
2026-01-13 05:05:00	AAPL	Stock	259.14	259.14	259.02	259.02	477.0
2026-01-13 05:10:00	AAPL	Stock	259.01	259.01	258.93	258.93	2261.0
2026-01-13 05:15:00	AAPL	Stock	258.89	259.03	258.83	259.03	663.0
2026-01-13 05:20:00	AAPL	Stock	259.0	259.01	258.94	258.94	493.0
2026-01-13 05:25:00	AAPL	Stock	258.96	258.96	258.96	258.96	200.0
2026-01-13 05:30:00	AAPL	Stock	258.96	259.15	258.96	259.15	506.0
2026-01-13 05:35:00	AAPL	Stock	259.02	259.02	259.02	259.02	100.0
2026-01-13 05:40:00	AAPL	Stock	259.05	259.34	258.99	259.26	600.0
2026-01-13 05:45:00	AAPL	Stock	259.04	259.04	259.04	259.04	100.0
2026-01-13 05:50:00	AAPL	Stock	259.0	259.11	259.0	259.11	772.0
2026-01-13 05:55:00	AAPL	Stock	258.98	258.98	258.98	258.98	300.0
2026-01-13 06:10:00	AAPL	Stock	259.0	259.02	259.0	259.0	498.0
2026-01-13 06:15:00	AAPL	Stock	258.92	258.92	258.91	258.91	300.0
2026-01-13 06:20:00	AAPL	Stock	258.89	258.9	258.85	258.85	640.0
2026-01-13 06:25:00	AAPL	Stock	258.8	258.84	258.75	258.84	2614.0
2026-01-13 06:30:00	AAPL	Stock	258.81	258.81	258.81	258.81	540.0
2026-01-13 06:35:00	AAPL	Stock	258.65	258.65	258.65	258.65	100.0
2026-01-13 06:40:00	AAPL	Stock	258.82	258.85	258.68	258.68	2133.0
2026-01-13 06:45:00	AAPL	Stock	258.75	259.0	258.7	258.76	4523.0
2026-01-13 06:50:00	AAPL	Stock	258.75	259.12	258.71	259.12	8172.0
2026-01-13 06:55:00	AAPL	Stock	259.18	259.5	259.17	259.41	3253.0
2026-01-13 07:00:00	AAPL	Stock	259.38	259.42	259.13	259.19	1985.0
2026-01-13 07:05:00	AAPL	Stock	259.28	259.33	259.27	259.29	3819.0
2026-01-13 07:10:00	AAPL	Stock	259.29	259.29	259.28	259.28	300.0
2026-01-13 07:15:00	AAPL	Stock	259.25	259.47	259.17	259.17	2159.0
2026-01-13 07:20:00	AAPL	Stock	259.21	259.3	259.21	259.27	948.0
2026-01-13 07:25:00	AAPL	Stock	259.22	259.23	259.16	259.16	820.0
2026-01-13 07:30:00	AAPL	Stock	259.16	259.23	259.14	259.22	2215.0
2026-01-13 07:35:00	AAPL	Stock	259.2	259.23	259.19	259.21	1094.0
2026-01-13 07:40:00	AAPL	Stock	259.18	259.23	259.15	259.18	2410.0
2026-01-13 07:45:00	AAPL	Stock	259.2	259.2	259.19	259.19	200.0
2026-01-13 07:50:00	AAPL	Stock	259.15	259.4	259.15	259.16	4072.0
2026-01-13 07:55:00	AAPL	Stock	259.16	259.16	259.1	259.1	2987.0
2026-01-13 08:00:00	AAPL	Stock	259.35	259.86	258.7664	259.2899	39046.0
2026-01-13 08:05:00	AAPL	Stock	259.19	259.29	259.18	259.24	1398.0
2026-01-13 08:10:00	AAPL	Stock	259.2	259.2	259.03	259.18	5309.0
2026-01-13 08:15:00	AAPL	Stock	259.05	259.099	259.0	259.0	6192.0

> showing 50 of 429,300 rows — these rows as CSV

> unlock the full archive -- $79 one-time