PREVIEW / stock_5min / 2026-01-14

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-01-14.parquet
  size:    7.3 MB
  rows:    429,369
  symbols: 155

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-14 04:00:00	AAPL	Stock	260.56	260.83	260.49	260.74	2920.0
2026-01-14 04:05:00	AAPL	Stock	260.72	260.8	260.72	260.8	245.0
2026-01-14 04:15:00	AAPL	Stock	260.57	260.57	260.57	260.57	100.0
2026-01-14 04:20:00	AAPL	Stock	260.44	260.57	260.44	260.45	1195.0
2026-01-14 04:25:00	AAPL	Stock	260.49	260.49	260.49	260.49	200.0
2026-01-14 04:30:00	AAPL	Stock	260.57	260.6	260.43	260.46	2579.0
2026-01-14 04:35:00	AAPL	Stock	260.5	260.5	260.48	260.48	300.0
2026-01-14 04:40:00	AAPL	Stock	260.44	260.44	260.27	260.3	1623.0
2026-01-14 04:45:00	AAPL	Stock	260.4	260.4	260.32	260.32	361.0
2026-01-14 04:50:00	AAPL	Stock	260.34	260.4	260.19	260.4	3248.0
2026-01-14 05:00:00	AAPL	Stock	260.4	260.4	260.35	260.35	436.0
2026-01-14 05:05:00	AAPL	Stock	260.4	260.4	260.4	260.4	100.0
2026-01-14 05:10:00	AAPL	Stock	260.34	260.34	260.12	260.18	2368.0
2026-01-14 05:15:00	AAPL	Stock	260.2	260.21	260.12	260.12	1080.0
2026-01-14 05:20:00	AAPL	Stock	260.03	260.03	259.7	259.7	1656.0
2026-01-14 05:25:00	AAPL	Stock	259.79	259.98	259.61	259.98	1306.0
2026-01-14 05:30:00	AAPL	Stock	259.85	259.9	259.6	259.67	1699.0
2026-01-14 05:35:00	AAPL	Stock	259.66	259.95	259.63	259.95	372.0
2026-01-14 05:40:00	AAPL	Stock	259.87	259.87	259.85	259.85	538.0
2026-01-14 05:45:00	AAPL	Stock	259.81	259.85	259.81	259.85	279.0
2026-01-14 05:50:00	AAPL	Stock	259.67	259.71	259.62	259.7	1857.0
2026-01-14 05:55:00	AAPL	Stock	259.71	259.93	259.71	259.93	1815.0
2026-01-14 06:00:00	AAPL	Stock	259.8	259.8	259.64	259.69	1157.0
2026-01-14 06:05:00	AAPL	Stock	259.59	259.69	259.59	259.69	600.0
2026-01-14 06:10:00	AAPL	Stock	259.75	259.83	259.68	259.71	600.0
2026-01-14 06:15:00	AAPL	Stock	259.76	259.76	259.75	259.75	416.0
2026-01-14 06:20:00	AAPL	Stock	259.75	259.91	259.75	259.91	400.0
2026-01-14 06:25:00	AAPL	Stock	259.96	259.99	259.95	259.97	2386.0
2026-01-14 06:30:00	AAPL	Stock	260.01	260.01	259.78	259.85	1342.0
2026-01-14 06:35:00	AAPL	Stock	259.83	259.83	259.83	259.83	128.0
2026-01-14 06:40:00	AAPL	Stock	259.83	259.83	259.7	259.7	1596.0
2026-01-14 06:45:00	AAPL	Stock	259.76	259.83	259.76	259.83	1221.0
2026-01-14 06:50:00	AAPL	Stock	259.75	259.75	259.65	259.65	567.0
2026-01-14 06:55:00	AAPL	Stock	259.66	259.66	259.6	259.6	323.0
2026-01-14 07:00:00	AAPL	Stock	259.71	260.0	259.25	259.56	9314.0
2026-01-14 07:05:00	AAPL	Stock	259.62	259.76	259.62	259.71	1588.0
2026-01-14 07:10:00	AAPL	Stock	259.72	260.0	259.71	259.99	3093.0
2026-01-14 07:15:00	AAPL	Stock	260.0	260.0	259.98	259.98	200.0
2026-01-14 07:20:00	AAPL	Stock	260.04	260.31	260.04	260.31	2102.0
2026-01-14 07:25:00	AAPL	Stock	260.2	260.2	260.18	260.18	852.0
2026-01-14 07:30:00	AAPL	Stock	260.21	260.33	260.19	260.19	2439.0
2026-01-14 07:35:00	AAPL	Stock	260.23	260.23	260.1	260.1	700.0
2026-01-14 07:40:00	AAPL	Stock	260.01	260.01	260.0	260.0	2776.0
2026-01-14 07:45:00	AAPL	Stock	259.95	259.95	259.95	259.95	100.0
2026-01-14 07:50:00	AAPL	Stock	260.09	260.1	260.07	260.1	800.0
2026-01-14 08:00:00	AAPL	Stock	259.6	260.7379	259.2537	259.919	28015.0
2026-01-14 08:05:00	AAPL	Stock	259.9221	259.9221	259.73	259.73	3274.0
2026-01-14 08:10:00	AAPL	Stock	259.93	260.1032	259.8	259.8	1481.0
2026-01-14 08:15:00	AAPL	Stock	259.8	260.0	259.8	260.0	3174.0
2026-01-14 08:20:00	AAPL	Stock	259.8137	260.11	259.7	260.1	6219.0

> showing 50 of 429,369 rows — these rows as CSV

> unlock the full archive -- $79 one-time