PREVIEW / stock_5min / 2026-01-15

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-01-15.parquet
  size:    7.3 MB
  rows:    432,060
  symbols: 155

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-15 04:00:00	AAPL	Stock	259.91	260.0	259.76	259.86	1244.0
2026-01-15 04:05:00	AAPL	Stock	259.79	259.8	259.79	259.8	440.0
2026-01-15 04:10:00	AAPL	Stock	259.81	259.93	259.81	259.9	1566.0
2026-01-15 04:15:00	AAPL	Stock	259.79	259.89	259.79	259.79	962.0
2026-01-15 04:20:00	AAPL	Stock	259.86	259.97	259.86	259.96	3737.0
2026-01-15 04:25:00	AAPL	Stock	259.98	260.12	259.97	260.05	3284.0
2026-01-15 04:30:00	AAPL	Stock	260.05	260.05	260.0	260.05	1469.0
2026-01-15 04:35:00	AAPL	Stock	260.05	260.13	260.05	260.12	3523.0
2026-01-15 04:40:00	AAPL	Stock	260.21	260.21	260.16	260.16	1129.0
2026-01-15 04:45:00	AAPL	Stock	260.13	260.21	260.11	260.18	1400.0
2026-01-15 04:50:00	AAPL	Stock	260.19	260.36	260.19	260.36	4201.0
2026-01-15 04:55:00	AAPL	Stock	260.4	260.51	260.36	260.36	3586.0
2026-01-15 05:00:00	AAPL	Stock	260.31	260.31	260.0	260.0	5682.0
2026-01-15 05:05:00	AAPL	Stock	260.01	260.02	259.94	260.02	2930.0
2026-01-15 05:10:00	AAPL	Stock	260.05	260.16	259.95	259.95	639.0
2026-01-15 05:15:00	AAPL	Stock	260.0	260.0	259.93	259.93	240.0
2026-01-15 05:20:00	AAPL	Stock	259.82	259.9	259.78	259.78	1300.0
2026-01-15 05:30:00	AAPL	Stock	259.89	259.93	259.88	259.93	425.0
2026-01-15 05:35:00	AAPL	Stock	259.97	260.01	259.97	259.99	1844.0
2026-01-15 05:40:00	AAPL	Stock	259.94	260.1	259.94	260.1	2623.0
2026-01-15 05:45:00	AAPL	Stock	260.04	260.04	260.0	260.01	700.0
2026-01-15 05:50:00	AAPL	Stock	260.03	260.49	259.99	260.01	3525.0
2026-01-15 06:00:00	AAPL	Stock	259.88	259.92	259.86	259.92	300.0
2026-01-15 06:05:00	AAPL	Stock	259.85	259.86	259.78	259.78	1058.0
2026-01-15 06:10:00	AAPL	Stock	259.88	259.94	259.86	259.94	600.0
2026-01-15 06:15:00	AAPL	Stock	259.84	259.84	259.84	259.84	114.0
2026-01-15 06:20:00	AAPL	Stock	259.83	259.83	259.76	259.76	688.0
2026-01-15 06:25:00	AAPL	Stock	259.67	259.67	259.64	259.66	300.0
2026-01-15 06:35:00	AAPL	Stock	259.6	259.68	259.6	259.6	776.0
2026-01-15 06:40:00	AAPL	Stock	259.6	259.65	259.55	259.65	470.0
2026-01-15 06:45:00	AAPL	Stock	259.7	260.0	259.69	260.0	8319.0
2026-01-15 06:50:00	AAPL	Stock	259.93	260.4	259.93	260.35	3707.0
2026-01-15 06:55:00	AAPL	Stock	260.37	260.49	260.2	260.2	6181.0
2026-01-15 07:00:00	AAPL	Stock	260.22	260.33	260.19	260.19	4356.0
2026-01-15 07:10:00	AAPL	Stock	260.2	260.2	260.12	260.12	1440.0
2026-01-15 07:15:00	AAPL	Stock	260.19	260.19	260.1	260.14	1108.0
2026-01-15 07:20:00	AAPL	Stock	260.06	260.06	260.0	260.02	3246.0
2026-01-15 07:25:00	AAPL	Stock	260.15	260.15	260.01	260.04	1545.0
2026-01-15 07:30:00	AAPL	Stock	260.0	260.03	259.98	260.02	5082.0
2026-01-15 07:35:00	AAPL	Stock	260.0	260.0	259.98	259.98	4000.0
2026-01-15 07:40:00	AAPL	Stock	260.0	260.12	259.96	260.11	2410.0
2026-01-15 07:45:00	AAPL	Stock	259.98	260.19	259.9	260.1	4376.0
2026-01-15 07:50:00	AAPL	Stock	260.17	260.43	260.13	260.43	829.0
2026-01-15 07:55:00	AAPL	Stock	260.22	260.36	260.22	260.36	967.0
2026-01-15 08:00:00	AAPL	Stock	259.75	260.5	259.51	260.5	42436.0
2026-01-15 08:05:00	AAPL	Stock	260.5	260.5	260.01	260.3	6424.0
2026-01-15 08:10:00	AAPL	Stock	260.3993	260.4	260.16	260.1616	2775.0
2026-01-15 08:15:00	AAPL	Stock	260.17	260.2534	260.17	260.2447	1081.0
2026-01-15 08:20:00	AAPL	Stock	260.26	260.39	260.17	260.3	6232.0
2026-01-15 08:25:00	AAPL	Stock	260.3	260.34	260.11	260.2	7059.0

> showing 50 of 432,060 rows — these rows as CSV

> unlock the full archive -- $79 one-time