PREVIEW / stock_5min / 2026-01-16

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-01-16.parquet
  size:    7.3 MB
  rows:    427,707
  symbols: 152

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-16 04:00:00	AAPL	Stock	258.38	258.38	258.38	258.38	193.0
2026-01-16 04:10:00	AAPL	Stock	258.35	258.55	258.29	258.31	3304.0
2026-01-16 04:15:00	AAPL	Stock	258.09	258.09	258.09	258.09	100.0
2026-01-16 04:20:00	AAPL	Stock	258.09	258.09	258.09	258.09	155.0
2026-01-16 04:25:00	AAPL	Stock	258.16	258.22	258.04	258.04	2829.0
2026-01-16 04:30:00	AAPL	Stock	258.12	258.12	257.95	257.95	462.0
2026-01-16 04:35:00	AAPL	Stock	257.85	257.86	257.85	257.86	200.0
2026-01-16 04:40:00	AAPL	Stock	257.88	257.92	257.88	257.9	400.0
2026-01-16 04:45:00	AAPL	Stock	257.88	257.88	257.85	257.86	699.0
2026-01-16 04:50:00	AAPL	Stock	257.75	257.8	257.73	257.78	1298.0
2026-01-16 04:55:00	AAPL	Stock	257.75	257.75	257.66	257.66	400.0
2026-01-16 05:10:00	AAPL	Stock	257.74	257.78	257.74	257.78	504.0
2026-01-16 05:15:00	AAPL	Stock	257.7	257.71	257.51	257.54	1849.0
2026-01-16 05:20:00	AAPL	Stock	257.73	257.73	257.73	257.73	100.0
2026-01-16 05:25:00	AAPL	Stock	257.74	257.8	257.7	257.7	1158.0
2026-01-16 05:30:00	AAPL	Stock	257.7	257.72	257.7	257.72	400.0
2026-01-16 05:40:00	AAPL	Stock	257.6	257.72	257.6	257.71	4093.0
2026-01-16 05:45:00	AAPL	Stock	257.65	257.71	257.65	257.7	1065.0
2026-01-16 05:50:00	AAPL	Stock	257.58	257.58	257.58	257.58	100.0
2026-01-16 06:00:00	AAPL	Stock	257.6	257.6	257.55	257.55	378.0
2026-01-16 06:05:00	AAPL	Stock	257.54	257.58	257.52	257.58	600.0
2026-01-16 06:10:00	AAPL	Stock	257.57	257.57	257.53	257.53	200.0
2026-01-16 06:15:00	AAPL	Stock	257.56	257.6	257.56	257.6	1277.0
2026-01-16 06:20:00	AAPL	Stock	257.6	257.62	257.56	257.62	607.0
2026-01-16 06:25:00	AAPL	Stock	257.56	257.56	257.56	257.56	200.0
2026-01-16 06:30:00	AAPL	Stock	257.45	257.45	257.44	257.44	500.0
2026-01-16 06:40:00	AAPL	Stock	257.3	257.36	257.29	257.34	1805.0
2026-01-16 06:45:00	AAPL	Stock	257.25	257.25	257.25	257.25	259.0
2026-01-16 06:50:00	AAPL	Stock	257.29	257.33	257.29	257.3	1225.0
2026-01-16 06:55:00	AAPL	Stock	257.28	257.28	257.15	257.24	1140.0
2026-01-16 07:00:00	AAPL	Stock	257.32	257.32	257.2	257.25	3079.0
2026-01-16 07:05:00	AAPL	Stock	257.25	257.6	257.18	257.5	4488.0
2026-01-16 07:10:00	AAPL	Stock	257.35	257.5	257.26	257.39	1576.0
2026-01-16 07:15:00	AAPL	Stock	257.42	257.51	257.42	257.51	204.0
2026-01-16 07:20:00	AAPL	Stock	257.53	257.53	257.48	257.48	375.0
2026-01-16 07:30:00	AAPL	Stock	257.53	257.53	257.5	257.53	637.0
2026-01-16 07:40:00	AAPL	Stock	257.53	257.54	257.5	257.5	424.0
2026-01-16 07:45:00	AAPL	Stock	257.49	257.51	257.45	257.45	1416.0
2026-01-16 07:50:00	AAPL	Stock	257.45	257.48	257.39	257.48	710.0
2026-01-16 07:55:00	AAPL	Stock	257.4	257.5	257.37	257.4	3372.0
2026-01-16 08:00:00	AAPL	Stock	257.2894	258.43	257.17	257.46	39132.0
2026-01-16 08:05:00	AAPL	Stock	257.46	257.48	257.35	257.36	3100.0
2026-01-16 08:10:00	AAPL	Stock	257.38	257.3845	257.3	257.32	1493.0
2026-01-16 08:15:00	AAPL	Stock	257.36	257.4531	257.3431	257.44	1151.0
2026-01-16 08:20:00	AAPL	Stock	257.4197	257.47	257.38	257.42	3619.0
2026-01-16 08:25:00	AAPL	Stock	257.43	257.48	257.41	257.45	2308.0
2026-01-16 08:30:00	AAPL	Stock	257.48	257.48	257.38	257.38	2938.0
2026-01-16 08:35:00	AAPL	Stock	257.35	257.49	257.32	257.48	12302.0
2026-01-16 08:40:00	AAPL	Stock	257.43	257.52	257.41	257.45	2924.0
2026-01-16 08:45:00	AAPL	Stock	257.43	257.51	257.43	257.5	3355.0

> showing 50 of 427,707 rows — these rows as CSV

> unlock the full archive -- $79 one-time