PREVIEW / stock_5min / 2026-01-19

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-01-19.parquet
  size:    7 KB
  rows:    76

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-19 10:15:00	C.K	Stock	47.75	47.76	47.7	47.71	2500.0
2026-01-19 10:20:00	C.K	Stock	47.72	47.74	47.65	47.68	11200.0
2026-01-19 10:25:00	C.K	Stock	47.69	47.72	47.67	47.71	5200.0
2026-01-19 10:30:00	C.K	Stock	47.7	47.76	47.66	47.76	11100.0
2026-01-19 10:35:00	C.K	Stock	47.78	47.8	47.76	47.79	12500.0
2026-01-19 10:40:00	C.K	Stock	47.79	47.865	47.79	47.865	19500.0
2026-01-19 10:45:00	C.K	Stock	47.88	47.895	47.81	47.81	19000.0
2026-01-19 10:50:00	C.K	Stock	47.82	47.91	47.82	47.85	30700.0
2026-01-19 10:55:00	C.K	Stock	47.85	47.85	47.78	47.8	5500.0
2026-01-19 11:00:00	C.K	Stock	47.81	47.845	47.8	47.845	9300.0
2026-01-19 11:05:00	C.K	Stock	47.84	47.84	47.81	47.82	3300.0
2026-01-19 11:10:00	C.K	Stock	47.83	47.91	47.82	47.91	20200.0
2026-01-19 11:15:00	C.K	Stock	47.9	47.99	47.9	47.95	53800.0
2026-01-19 11:20:00	C.K	Stock	47.97	47.99	47.89	47.89	19300.0
2026-01-19 11:25:00	C.K	Stock	47.89	47.89	47.81	47.86	9100.0
2026-01-19 11:30:00	C.K	Stock	47.87	47.93	47.86	47.92	28800.0
2026-01-19 11:35:00	C.K	Stock	47.93	48.005	47.93	47.95	51000.0
2026-01-19 11:40:00	C.K	Stock	47.96	47.97	47.87	47.9	12800.0
2026-01-19 11:45:00	C.K	Stock	47.89	47.9	47.84	47.88	16300.0
2026-01-19 11:50:00	C.K	Stock	47.86	47.95	47.85	47.93	23700.0
2026-01-19 11:55:00	C.K	Stock	47.95	47.95	47.92	47.93	11800.0
2026-01-19 12:00:00	C.K	Stock	47.94	47.95	47.93	47.93	10600.0
2026-01-19 12:05:00	C.K	Stock	47.93	47.94	47.9	47.92	6700.0
2026-01-19 12:10:00	C.K	Stock	47.92	48.09	47.92	48.09	36900.0
2026-01-19 12:15:00	C.K	Stock	48.085	48.22	48.08	48.15	57600.0
2026-01-19 12:20:00	C.K	Stock	48.16	48.16	48.1	48.11	5200.0
2026-01-19 12:25:00	C.K	Stock	48.12	48.12	48.07	48.1	2000.0
2026-01-19 12:30:00	C.K	Stock	48.1	48.23	48.1	48.17	37500.0
2026-01-19 12:35:00	C.K	Stock	48.15	48.2	48.15	48.16	17100.0
2026-01-19 12:40:00	C.K	Stock	48.16	48.195	48.16	48.18	17200.0
2026-01-19 12:40:00	C.PRN	Stock	11.46	11.46	11.46	11.46	200.0
2026-01-19 12:45:00	C.K	Stock	48.2	48.21	48.17	48.18	17200.0
2026-01-19 12:50:00	C.K	Stock	48.18	48.2	48.17	48.2	10900.0
2026-01-19 12:55:00	C.K	Stock	48.2	48.21	48.18	48.18	4200.0
2026-01-19 13:00:00	C.K	Stock	48.17	48.23	48.17	48.23	22800.0
2026-01-19 13:05:00	C.K	Stock	48.21	48.23	48.2	48.21	10200.0
2026-01-19 13:10:00	C.K	Stock	48.21	48.29	48.2	48.26	53400.0
2026-01-19 13:15:00	C.K	Stock	48.25	48.26	48.23	48.24	3700.0
2026-01-19 13:20:00	C.K	Stock	48.235	48.295	48.225	48.27	24200.0
2026-01-19 13:25:00	C.K	Stock	48.26	48.29	48.24	48.27	28100.0
2026-01-19 13:30:00	C.K	Stock	48.26	48.27	48.255	48.27	4600.0
2026-01-19 13:35:00	C.K	Stock	48.25	48.28	48.25	48.26	4100.0
2026-01-19 13:40:00	C.K	Stock	48.26	48.27	48.26	48.26	9300.0
2026-01-19 13:40:00	C.PRN	Stock	11.47	11.47	11.47	11.47	100.0
2026-01-19 13:45:00	C.K	Stock	48.25	48.32	48.25	48.29	29900.0
2026-01-19 13:50:00	C.K	Stock	48.29	48.3	48.28	48.3	8700.0
2026-01-19 13:55:00	C.K	Stock	48.3	48.325	48.29	48.3	27600.0
2026-01-19 14:00:00	C.K	Stock	48.305	48.32	48.275	48.32	21600.0
2026-01-19 14:05:00	C.K	Stock	48.31	48.35	48.3	48.35	12700.0
2026-01-19 14:10:00	C.K	Stock	48.36	48.37	48.34	48.37	17800.0

> showing 50 of 76 rows — these rows as CSV

> unlock the full archive -- $79 one-time