PREVIEW / stock_5min / 2026-01-20

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-01-20.parquet
  size:    7.6 MB
  rows:    451,704
  symbols: 147

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-20 04:00:00	AAPL	Stock	253.83	253.83	251.72	251.83	13117.0
2026-01-20 04:05:00	AAPL	Stock	251.66	251.72	251.6	251.71	5716.0
2026-01-20 04:10:00	AAPL	Stock	251.77	251.9	251.69	251.69	6770.0
2026-01-20 04:15:00	AAPL	Stock	251.64	251.86	251.61	251.72	2368.0
2026-01-20 04:20:00	AAPL	Stock	251.84	251.84	251.5	251.5	9622.0
2026-01-20 04:25:00	AAPL	Stock	251.49	251.57	251.16	251.44	2521.0
2026-01-20 04:30:00	AAPL	Stock	251.38	251.49	251.2	251.49	11072.0
2026-01-20 04:35:00	AAPL	Stock	251.45	251.61	251.31	251.47	2543.0
2026-01-20 04:40:00	AAPL	Stock	251.48	251.65	251.38	251.65	2719.0
2026-01-20 04:45:00	AAPL	Stock	251.66	251.74	251.48	251.48	1459.0
2026-01-20 04:50:00	AAPL	Stock	251.45	251.64	251.4	251.4	1868.0
2026-01-20 04:55:00	AAPL	Stock	251.51	251.51	251.33	251.33	4298.0
2026-01-20 05:00:00	AAPL	Stock	251.34	251.4	251.3	251.32	1000.0
2026-01-20 05:05:00	AAPL	Stock	251.3	251.38	251.05	251.05	6656.0
2026-01-20 05:10:00	AAPL	Stock	251.09	251.5	251.09	251.28	5798.0
2026-01-20 05:15:00	AAPL	Stock	251.28	251.28	251.23	251.24	1109.0
2026-01-20 05:20:00	AAPL	Stock	251.23	251.36	251.23	251.3	2785.0
2026-01-20 05:25:00	AAPL	Stock	251.26	251.6	251.09	251.43	3072.0
2026-01-20 05:30:00	AAPL	Stock	251.5	251.5	251.05	251.15	1632.0
2026-01-20 05:35:00	AAPL	Stock	251.24	251.24	251.18	251.18	1408.0
2026-01-20 05:40:00	AAPL	Stock	251.16	251.16	251.08	251.08	300.0
2026-01-20 05:45:00	AAPL	Stock	251.24	251.28	251.1	251.12	1841.0
2026-01-20 05:50:00	AAPL	Stock	251.07	251.11	251.05	251.11	1907.0
2026-01-20 05:55:00	AAPL	Stock	251.05	251.33	251.04	251.17	4864.0
2026-01-20 06:00:00	AAPL	Stock	251.25	252.38	251.25	252.38	18336.0
2026-01-20 06:05:00	AAPL	Stock	251.83	252.1	251.63	252.05	2727.0
2026-01-20 06:10:00	AAPL	Stock	252.1	252.48	252.1	252.41	5644.0
2026-01-20 06:15:00	AAPL	Stock	252.4	252.69	252.31	252.31	5491.0
2026-01-20 06:20:00	AAPL	Stock	252.25	252.5	252.08	252.5	2797.0
2026-01-20 06:25:00	AAPL	Stock	252.68	252.68	252.31	252.47	3572.0
2026-01-20 06:30:00	AAPL	Stock	252.6	252.6	252.49	252.5	1985.0
2026-01-20 06:35:00	AAPL	Stock	252.42	252.42	252.33	252.33	1333.0
2026-01-20 06:40:00	AAPL	Stock	252.39	252.39	252.06	252.31	5528.0
2026-01-20 06:50:00	AAPL	Stock	252.22	252.42	252.2	252.42	3477.0
2026-01-20 07:00:00	AAPL	Stock	252.35	252.74	252.06	252.06	8761.0
2026-01-20 07:05:00	AAPL	Stock	252.08	252.25	251.88	252.195	14425.0
2026-01-20 07:10:00	AAPL	Stock	252.25	252.58	252.24	252.5	4861.0
2026-01-20 07:15:00	AAPL	Stock	252.42	252.42	252.0	252.18	3463.0
2026-01-20 07:20:00	AAPL	Stock	252.06	252.15	252.06	252.08	1674.0
2026-01-20 07:25:00	AAPL	Stock	252.18	252.44	252.18	252.2	4422.0
2026-01-20 07:30:00	AAPL	Stock	252.09	252.09	252.03	252.04	1944.0
2026-01-20 07:35:00	AAPL	Stock	252.05	252.22	252.05	252.22	1251.0
2026-01-20 07:40:00	AAPL	Stock	252.34	252.6	252.34	252.6	8461.0
2026-01-20 07:45:00	AAPL	Stock	252.55	252.7	252.45	252.7	5184.0
2026-01-20 07:50:00	AAPL	Stock	252.65	252.83	252.6	252.64	5509.0
2026-01-20 07:55:00	AAPL	Stock	252.52	252.52	252.28	252.3	896.0
2026-01-20 08:00:00	AAPL	Stock	251.61	253.89	251.01	252.6585	176404.0
2026-01-20 08:05:00	AAPL	Stock	252.68	252.72	251.88	252.6001	11859.0
2026-01-20 08:10:00	AAPL	Stock	252.6483	252.65	252.1	252.1192	3635.0
2026-01-20 08:15:00	AAPL	Stock	252.12	252.59	252.11	252.3174	3394.0

> showing 50 of 451,704 rows — these rows as CSV

> unlock the full archive -- $79 one-time