PREVIEW / stock_5min / 2026-01-21

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-01-21.parquet
  size:    7.4 MB
  rows:    438,239
  symbols: 148

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-21 04:00:00	AAPL	Stock	247.22	247.22	246.89	246.91	3509.0
2026-01-21 04:05:00	AAPL	Stock	246.95	246.95	246.58	246.58	2963.0
2026-01-21 04:10:00	AAPL	Stock	246.66	246.69	246.66	246.69	328.0
2026-01-21 04:15:00	AAPL	Stock	246.76	246.77	246.7	246.77	1078.0
2026-01-21 04:20:00	AAPL	Stock	246.75	246.76	246.36	246.44	6406.0
2026-01-21 04:25:00	AAPL	Stock	246.45	246.45	246.45	246.45	200.0
2026-01-21 04:30:00	AAPL	Stock	246.63	246.76	246.49	246.58	2136.0
2026-01-21 04:35:00	AAPL	Stock	246.63	246.65	246.63	246.65	294.0
2026-01-21 04:40:00	AAPL	Stock	246.8	246.8	246.7	246.7	1398.0
2026-01-21 04:45:00	AAPL	Stock	246.6	246.6	246.18	246.2	1852.0
2026-01-21 04:50:00	AAPL	Stock	246.21	246.27	245.96	245.96	2873.0
2026-01-21 04:55:00	AAPL	Stock	246.0	246.0	245.72	245.73	1965.0
2026-01-21 05:00:00	AAPL	Stock	245.73	246.0	245.67	246.0	1388.0
2026-01-21 05:05:00	AAPL	Stock	246.17	246.17	245.98	245.98	457.0
2026-01-21 05:15:00	AAPL	Stock	245.88	245.88	245.88	245.88	100.0
2026-01-21 05:20:00	AAPL	Stock	245.89	245.89	245.89	245.89	100.0
2026-01-21 05:25:00	AAPL	Stock	245.9	245.9	245.76	245.9	2122.0
2026-01-21 05:30:00	AAPL	Stock	245.84	245.84	245.8	245.84	800.0
2026-01-21 05:35:00	AAPL	Stock	245.93	245.95	245.93	245.95	200.0
2026-01-21 05:40:00	AAPL	Stock	245.95	246.36	245.95	246.32	700.0
2026-01-21 05:45:00	AAPL	Stock	246.17	246.24	246.17	246.24	3185.0
2026-01-21 05:50:00	AAPL	Stock	246.34	246.34	246.11	246.11	895.0
2026-01-21 05:55:00	AAPL	Stock	246.11	246.11	246.05	246.05	753.0
2026-01-21 06:00:00	AAPL	Stock	246.05	246.05	245.79	245.79	758.0
2026-01-21 06:05:00	AAPL	Stock	245.92	245.98	245.92	245.98	200.0
2026-01-21 06:10:00	AAPL	Stock	245.82	245.89	245.79	245.89	400.0
2026-01-21 06:15:00	AAPL	Stock	245.85	245.92	245.8	245.92	1535.0
2026-01-21 06:20:00	AAPL	Stock	245.88	245.88	245.88	245.88	100.0
2026-01-21 06:25:00	AAPL	Stock	246.0	246.1	246.0	246.0	1179.0
2026-01-21 06:30:00	AAPL	Stock	246.01	246.01	245.57	245.57	413.0
2026-01-21 06:35:00	AAPL	Stock	245.6	245.62	245.3	245.3	2711.0
2026-01-21 06:40:00	AAPL	Stock	245.41	245.47	245.41	245.47	679.0
2026-01-21 06:45:00	AAPL	Stock	245.4	245.4	245.02	245.14	3415.0
2026-01-21 06:50:00	AAPL	Stock	245.21	245.28	245.15	245.17	2114.0
2026-01-21 06:55:00	AAPL	Stock	245.03	245.3	244.86	245.17	9487.0
2026-01-21 07:00:00	AAPL	Stock	245.12	245.29	244.93	245.23	9283.0
2026-01-21 07:05:00	AAPL	Stock	245.27	245.3	244.94	245.17	39447.0
2026-01-21 07:10:00	AAPL	Stock	245.19	245.42	245.19	245.34	7932.0
2026-01-21 07:15:00	AAPL	Stock	245.5	245.87	245.5	245.87	2198.0
2026-01-21 07:20:00	AAPL	Stock	245.85	246.11	245.85	246.04	5271.0
2026-01-21 07:25:00	AAPL	Stock	246.08	246.25	245.96	246.25	13349.0
2026-01-21 07:30:00	AAPL	Stock	246.15	246.2	246.14	246.15	5950.0
2026-01-21 07:35:00	AAPL	Stock	246.05	246.18	246.05	246.18	1951.0
2026-01-21 07:40:00	AAPL	Stock	246.17	246.17	246.14	246.15	700.0
2026-01-21 07:45:00	AAPL	Stock	246.1	246.4	246.05	246.4	3016.0
2026-01-21 07:50:00	AAPL	Stock	246.4	246.44	246.38	246.41	458.0
2026-01-21 07:55:00	AAPL	Stock	246.54	246.69	246.51	246.63	3598.0
2026-01-21 08:00:00	AAPL	Stock	244.98	247.49	244.8612	247.2	117230.0
2026-01-21 08:05:00	AAPL	Stock	246.5966	246.95	246.53	246.95	11768.0
2026-01-21 08:10:00	AAPL	Stock	246.98	247.0	246.87	246.87	7213.0

> showing 50 of 438,239 rows — these rows as CSV

> unlock the full archive -- $79 one-time