PREVIEW / stock_5min / 2026-01-22

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-01-22.parquet
  size:    7.5 MB
  rows:    437,563
  symbols: 146

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-22 04:00:00	AAPL	Stock	249.97	249.97	249.29	249.46	1946.0
2026-01-22 04:05:00	AAPL	Stock	249.4	249.56	249.4	249.56	2608.0
2026-01-22 04:10:00	AAPL	Stock	249.57	249.78	249.57	249.77	1620.0
2026-01-22 04:15:00	AAPL	Stock	249.8	250.11	249.8	250.08	7153.0
2026-01-22 04:20:00	AAPL	Stock	250.08	250.08	249.71	249.71	9349.0
2026-01-22 04:25:00	AAPL	Stock	249.67	249.74	249.61	249.61	2512.0
2026-01-22 04:30:00	AAPL	Stock	249.72	249.76	249.72	249.76	300.0
2026-01-22 04:35:00	AAPL	Stock	249.8	249.8	249.8	249.8	100.0
2026-01-22 04:40:00	AAPL	Stock	249.71	249.81	249.56	249.56	1016.0
2026-01-22 04:45:00	AAPL	Stock	249.58	249.83	249.58	249.82	1660.0
2026-01-22 04:50:00	AAPL	Stock	249.83	249.92	249.83	249.92	300.0
2026-01-22 04:55:00	AAPL	Stock	249.91	249.96	249.86	249.86	400.0
2026-01-22 05:00:00	AAPL	Stock	249.91	249.91	249.85	249.85	462.0
2026-01-22 05:05:00	AAPL	Stock	249.82	249.9	249.71	249.81	844.0
2026-01-22 05:10:00	AAPL	Stock	249.8	249.8	249.7	249.7	2304.0
2026-01-22 05:15:00	AAPL	Stock	249.72	249.75	249.65	249.65	399.0
2026-01-22 05:20:00	AAPL	Stock	249.65	249.92	249.64	249.91	2736.0
2026-01-22 05:25:00	AAPL	Stock	249.86	249.99	249.79	249.9	2631.0
2026-01-22 05:30:00	AAPL	Stock	249.8	249.89	249.76	249.88	1657.0
2026-01-22 05:35:00	AAPL	Stock	249.81	249.81	249.77	249.77	503.0
2026-01-22 05:45:00	AAPL	Stock	249.84	249.87	249.74	249.87	1345.0
2026-01-22 05:50:00	AAPL	Stock	249.92	249.93	249.92	249.93	374.0
2026-01-22 05:55:00	AAPL	Stock	249.88	250.06	249.88	250.02	1042.0
2026-01-22 06:00:00	AAPL	Stock	250.18	250.6	250.18	250.4	5178.0
2026-01-22 06:05:00	AAPL	Stock	250.3	250.3	250.23	250.25	452.0
2026-01-22 06:10:00	AAPL	Stock	250.14	250.14	249.95	249.95	1752.0
2026-01-22 06:15:00	AAPL	Stock	249.59	249.74	249.59	249.74	684.0
2026-01-22 06:20:00	AAPL	Stock	249.73	249.75	249.71	249.75	1402.0
2026-01-22 06:25:00	AAPL	Stock	249.75	249.75	249.75	249.75	100.0
2026-01-22 06:30:00	AAPL	Stock	249.53	249.64	249.5	249.5	834.0
2026-01-22 06:35:00	AAPL	Stock	249.53	249.6	249.5	249.6	560.0
2026-01-22 06:40:00	AAPL	Stock	249.44	249.45	249.44	249.44	554.0
2026-01-22 06:45:00	AAPL	Stock	249.53	249.53	249.53	249.53	100.0
2026-01-22 06:50:00	AAPL	Stock	249.59	249.68	249.59	249.6	960.0
2026-01-22 06:55:00	AAPL	Stock	249.62	249.62	249.34	249.34	1200.0
2026-01-22 07:00:00	AAPL	Stock	249.43	249.59	248.84	248.84	15853.0
2026-01-22 07:05:00	AAPL	Stock	248.9	249.03	248.86	249.03	16583.0
2026-01-22 07:10:00	AAPL	Stock	248.98	248.98	248.85	248.85	4702.0
2026-01-22 07:15:00	AAPL	Stock	248.89	248.95	248.89	248.95	768.0
2026-01-22 07:20:00	AAPL	Stock	248.97	249.22	248.97	249.1	2489.0
2026-01-22 07:25:00	AAPL	Stock	249.12	249.16	249.12	249.16	1079.0
2026-01-22 07:30:00	AAPL	Stock	249.1	249.1	248.85	249.01	3884.0
2026-01-22 07:35:00	AAPL	Stock	249.02	249.07	248.95	249.0	2410.0
2026-01-22 07:40:00	AAPL	Stock	249.0	249.08	248.96	249.08	2163.0
2026-01-22 07:45:00	AAPL	Stock	249.06	249.1	249.06	249.1	3180.0
2026-01-22 07:50:00	AAPL	Stock	249.16	249.16	249.02	249.02	1549.0
2026-01-22 07:55:00	AAPL	Stock	249.06	249.06	249.0	249.0	1773.0
2026-01-22 08:00:00	AAPL	Stock	249.03	250.5	248.0	248.95	101141.0
2026-01-22 08:05:00	AAPL	Stock	248.37	248.94	248.17	248.8376	16562.0
2026-01-22 08:10:00	AAPL	Stock	248.77	249.0	248.77	248.96	12001.0

> showing 50 of 437,563 rows — these rows as CSV

> unlock the full archive -- $79 one-time