PREVIEW / stock_5min / 2026-01-23

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-01-23.parquet
  size:    7.3 MB
  rows:    429,416
  symbols: 145

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-23 04:00:00	AAPL	Stock	248.7	248.7	248.42	248.53	1236.0
2026-01-23 04:05:00	AAPL	Stock	248.64	248.7	248.64	248.64	1005.0
2026-01-23 04:10:00	AAPL	Stock	248.66	248.66	248.55	248.56	999.0
2026-01-23 04:20:00	AAPL	Stock	248.61	248.62	248.61	248.61	428.0
2026-01-23 04:25:00	AAPL	Stock	248.6	248.6	248.6	248.6	100.0
2026-01-23 04:30:00	AAPL	Stock	248.52	248.53	248.5	248.53	550.0
2026-01-23 04:35:00	AAPL	Stock	248.54	248.54	248.43	248.43	894.0
2026-01-23 04:40:00	AAPL	Stock	248.42	248.44	248.3	248.44	799.0
2026-01-23 04:45:00	AAPL	Stock	248.28	248.35	248.28	248.32	669.0
2026-01-23 04:50:00	AAPL	Stock	248.34	248.34	248.34	248.34	406.0
2026-01-23 04:55:00	AAPL	Stock	248.42	248.45	248.39	248.45	800.0
2026-01-23 05:00:00	AAPL	Stock	248.6	248.6	248.6	248.6	199.0
2026-01-23 05:05:00	AAPL	Stock	248.6	248.6	248.59	248.59	313.0
2026-01-23 05:10:00	AAPL	Stock	248.55	248.55	248.54	248.54	374.0
2026-01-23 05:30:00	AAPL	Stock	248.37	248.37	248.36	248.36	303.0
2026-01-23 05:40:00	AAPL	Stock	248.3	248.31	248.3	248.31	200.0
2026-01-23 05:45:00	AAPL	Stock	248.3	248.3	248.3	248.3	100.0
2026-01-23 05:50:00	AAPL	Stock	248.31	248.31	248.29	248.29	200.0
2026-01-23 05:55:00	AAPL	Stock	248.35	248.36	248.35	248.36	798.0
2026-01-23 06:00:00	AAPL	Stock	248.43	248.59	248.15	248.15	1601.0
2026-01-23 06:05:00	AAPL	Stock	248.02	248.04	248.0	248.04	1388.0
2026-01-23 06:10:00	AAPL	Stock	248.0	248.0	247.59	247.7	6232.0
2026-01-23 06:15:00	AAPL	Stock	247.94	248.04	247.94	247.94	1116.0
2026-01-23 06:20:00	AAPL	Stock	247.88	247.92	247.85	247.88	1072.0
2026-01-23 06:25:00	AAPL	Stock	247.92	247.96	247.8	247.88	1862.0
2026-01-23 06:30:00	AAPL	Stock	247.89	248.04	247.89	248.03	3183.0
2026-01-23 06:35:00	AAPL	Stock	248.03	248.03	247.9	247.92	2536.0
2026-01-23 06:40:00	AAPL	Stock	248.01	248.1	248.0	248.1	900.0
2026-01-23 06:45:00	AAPL	Stock	248.09	248.09	248.05	248.05	300.0
2026-01-23 06:50:00	AAPL	Stock	248.0	248.02	247.85	247.95	743.0
2026-01-23 06:55:00	AAPL	Stock	247.94	247.99	247.85	247.85	1438.0
2026-01-23 07:00:00	AAPL	Stock	247.99	248.19	247.97	248.17	4968.0
2026-01-23 07:05:00	AAPL	Stock	248.05	248.38	248.02	248.38	2596.0
2026-01-23 07:10:00	AAPL	Stock	248.23	248.25	248.23	248.25	200.0
2026-01-23 07:15:00	AAPL	Stock	248.1	248.11	248.0	248.0	2299.0
2026-01-23 07:20:00	AAPL	Stock	248.0	248.15	248.0	248.15	971.0
2026-01-23 07:25:00	AAPL	Stock	248.18	248.19	248.18	248.19	347.0
2026-01-23 07:30:00	AAPL	Stock	248.2	248.2	248.0	248.0	1423.0
2026-01-23 07:35:00	AAPL	Stock	248.1	248.1	248.1	248.1	294.0
2026-01-23 07:40:00	AAPL	Stock	248.26	248.26	248.26	248.26	100.0
2026-01-23 07:45:00	AAPL	Stock	248.23	248.23	248.23	248.23	300.0
2026-01-23 07:50:00	AAPL	Stock	248.28	248.28	248.28	248.28	100.0
2026-01-23 07:55:00	AAPL	Stock	248.26	248.26	248.18	248.2	2753.0
2026-01-23 08:00:00	AAPL	Stock	247.97	249.75	247.5	248.2642	45784.0
2026-01-23 08:05:00	AAPL	Stock	248.22	248.25	248.12	248.12	4872.0
2026-01-23 08:10:00	AAPL	Stock	248.07	248.08	248.06	248.08	1382.0
2026-01-23 08:15:00	AAPL	Stock	248.07	248.1	247.9	247.96	7998.0
2026-01-23 08:20:00	AAPL	Stock	247.95	248.15	247.9	248.15	5985.0
2026-01-23 08:25:00	AAPL	Stock	248.12	248.18	247.7	247.74	10348.0
2026-01-23 08:30:00	AAPL	Stock	247.75	247.84	247.74	247.74	1665.0

> showing 50 of 429,416 rows — these rows as CSV

> unlock the full archive -- $79 one-time