PREVIEW / stock_5min / 2026-01-26

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-01-26.parquet
  size:    7.4 MB
  rows:    435,447
  symbols: 143

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-26 04:00:00	AAPL	Stock	248.5	248.85	248.3	248.68	3955.0
2026-01-26 04:05:00	AAPL	Stock	248.7	248.84	248.69	248.77	638.0
2026-01-26 04:10:00	AAPL	Stock	248.8	248.8	248.56	248.76	2257.0
2026-01-26 04:15:00	AAPL	Stock	248.7	248.7	248.5	248.5	740.0
2026-01-26 04:30:00	AAPL	Stock	248.54	248.6	248.52	248.6	623.0
2026-01-26 04:35:00	AAPL	Stock	248.55	248.59	248.47	248.5	7981.0
2026-01-26 04:40:00	AAPL	Stock	248.58	248.58	248.5	248.5	600.0
2026-01-26 04:45:00	AAPL	Stock	248.5	248.52	248.15	248.15	4050.0
2026-01-26 04:50:00	AAPL	Stock	248.13	248.13	248.04	248.04	1491.0
2026-01-26 04:55:00	AAPL	Stock	248.27	248.27	248.11	248.11	726.0
2026-01-26 05:05:00	AAPL	Stock	248.16	248.16	248.16	248.16	300.0
2026-01-26 05:10:00	AAPL	Stock	248.14	248.39	248.14	248.39	2790.0
2026-01-26 05:15:00	AAPL	Stock	248.51	248.6	248.49	248.6	2890.0
2026-01-26 05:20:00	AAPL	Stock	248.54	248.54	248.54	248.54	125.0
2026-01-26 05:25:00	AAPL	Stock	248.58	248.8	248.56	248.78	1874.0
2026-01-26 05:30:00	AAPL	Stock	248.66	248.68	248.66	248.68	220.0
2026-01-26 05:35:00	AAPL	Stock	248.86	248.86	248.79	248.79	321.0
2026-01-26 05:40:00	AAPL	Stock	248.79	248.79	248.67	248.67	215.0
2026-01-26 05:45:00	AAPL	Stock	248.73	248.86	248.73	248.86	842.0
2026-01-26 05:50:00	AAPL	Stock	248.75	248.91	248.75	248.85	2069.0
2026-01-26 05:55:00	AAPL	Stock	248.85	248.91	248.85	248.85	675.0
2026-01-26 06:00:00	AAPL	Stock	248.81	248.82	248.75	248.75	802.0
2026-01-26 06:05:00	AAPL	Stock	248.77	248.77	248.72	248.73	9411.0
2026-01-26 06:10:00	AAPL	Stock	248.63	248.66	248.6	248.62	2330.0
2026-01-26 06:15:00	AAPL	Stock	248.61	248.63	248.61	248.63	625.0
2026-01-26 06:25:00	AAPL	Stock	248.58	248.58	248.55	248.56	768.0
2026-01-26 06:30:00	AAPL	Stock	248.59	249.79	248.59	249.71	14336.0
2026-01-26 06:35:00	AAPL	Stock	249.7	250.03	249.5	249.5	12466.0
2026-01-26 06:40:00	AAPL	Stock	249.62	249.71	249.5	249.54	2953.0
2026-01-26 06:45:00	AAPL	Stock	249.57	249.8	249.57	249.7	1915.0
2026-01-26 06:50:00	AAPL	Stock	249.7	250.19	249.7	250.11	12306.0
2026-01-26 06:55:00	AAPL	Stock	250.12	250.2	249.82	249.88	2465.0
2026-01-26 07:00:00	AAPL	Stock	249.83	250.0	249.76	249.88	9055.0
2026-01-26 07:05:00	AAPL	Stock	249.88	249.95	249.61	249.89	5230.0
2026-01-26 07:10:00	AAPL	Stock	249.91	249.95	249.86	249.94	9301.0
2026-01-26 07:15:00	AAPL	Stock	249.98	250.15	249.96	250.15	2482.0
2026-01-26 07:20:00	AAPL	Stock	250.11	250.5	250.1	250.5	9599.0
2026-01-26 07:25:00	AAPL	Stock	250.58	250.8	250.51	250.8	5183.0
2026-01-26 07:30:00	AAPL	Stock	250.74	250.75	250.49	250.5	11377.0
2026-01-26 07:35:00	AAPL	Stock	250.6	250.6	250.5	250.5	5201.0
2026-01-26 07:40:00	AAPL	Stock	250.5	250.8	250.5	250.7	7462.0
2026-01-26 07:45:00	AAPL	Stock	250.7	250.7	250.6	250.65	2731.0
2026-01-26 07:50:00	AAPL	Stock	250.65	251.05	250.65	251.05	9995.0
2026-01-26 07:55:00	AAPL	Stock	251.08	251.32	251.02	251.02	13811.0
2026-01-26 08:00:00	AAPL	Stock	249.9	251.5	248.08	251.38	150468.0
2026-01-26 08:05:00	AAPL	Stock	251.55	251.91	251.54	251.87	23208.0
2026-01-26 08:10:00	AAPL	Stock	251.9	251.95	251.75	251.79	35333.0
2026-01-26 08:15:00	AAPL	Stock	251.8376	251.89	251.7232	251.75	14686.0
2026-01-26 08:20:00	AAPL	Stock	251.75	251.96	251.75	251.89	34991.0
2026-01-26 08:25:00	AAPL	Stock	251.8492	251.953	251.8	251.8996	18193.0

> showing 50 of 435,447 rows — these rows as CSV

> unlock the full archive -- $79 one-time