PREVIEW / stock_5min / 2026-01-27

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-01-27.parquet
  size:    7.3 MB
  rows:    428,191
  symbols: 143

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-27 04:00:00	AAPL	Stock	257.45	257.45	256.86	256.92	6093.0
2026-01-27 04:05:00	AAPL	Stock	256.86	257.0	256.84	257.0	4272.0
2026-01-27 04:10:00	AAPL	Stock	256.96	256.97	256.52	256.52	5121.0
2026-01-27 04:15:00	AAPL	Stock	256.7	256.77	256.7	256.74	418.0
2026-01-27 04:20:00	AAPL	Stock	256.83	256.83	256.74	256.74	1000.0
2026-01-27 04:25:00	AAPL	Stock	256.77	256.77	256.77	256.77	357.0
2026-01-27 04:30:00	AAPL	Stock	256.78	256.88	256.74	256.74	1312.0
2026-01-27 04:35:00	AAPL	Stock	256.7	256.7	256.6	256.6	679.0
2026-01-27 04:40:00	AAPL	Stock	256.61	256.62	256.21	256.21	3170.0
2026-01-27 04:45:00	AAPL	Stock	256.36	256.36	256.22	256.28	429.0
2026-01-27 04:50:00	AAPL	Stock	256.19	256.22	256.15	256.22	1017.0
2026-01-27 04:55:00	AAPL	Stock	256.15	256.16	256.02	256.02	856.0
2026-01-27 05:00:00	AAPL	Stock	256.14	256.36	256.12	256.36	1324.0
2026-01-27 05:05:00	AAPL	Stock	256.38	256.56	256.37	256.56	566.0
2026-01-27 05:10:00	AAPL	Stock	256.53	256.6	256.49	256.6	469.0
2026-01-27 05:15:00	AAPL	Stock	256.6	256.73	256.6	256.73	466.0
2026-01-27 05:20:00	AAPL	Stock	256.63	256.63	256.5	256.62	1066.0
2026-01-27 05:30:00	AAPL	Stock	256.68	256.78	256.68	256.75	3895.0
2026-01-27 05:35:00	AAPL	Stock	256.85	256.86	256.8	256.8	986.0
2026-01-27 05:40:00	AAPL	Stock	256.87	256.91	256.75	256.75	2763.0
2026-01-27 05:45:00	AAPL	Stock	256.87	256.9	256.87	256.89	975.0
2026-01-27 05:50:00	AAPL	Stock	256.93	257.03	256.93	257.03	817.0
2026-01-27 05:55:00	AAPL	Stock	257.15	257.22	257.15	257.19	2244.0
2026-01-27 06:00:00	AAPL	Stock	257.21	257.3	256.97	257.08	4079.0
2026-01-27 06:05:00	AAPL	Stock	257.11	257.11	257.08	257.1	991.0
2026-01-27 06:10:00	AAPL	Stock	257.01	257.19	257.01	257.11	1487.0
2026-01-27 06:15:00	AAPL	Stock	257.14	257.14	257.1	257.1	1980.0
2026-01-27 06:20:00	AAPL	Stock	257.14	257.14	257.14	257.14	100.0
2026-01-27 06:25:00	AAPL	Stock	257.15	257.15	257.1	257.13	1753.0
2026-01-27 06:30:00	AAPL	Stock	257.15	258.41	257.13	258.4	36994.0
2026-01-27 06:35:00	AAPL	Stock	258.36	258.58	258.17	258.39	15928.0
2026-01-27 06:40:00	AAPL	Stock	258.37	258.55	258.36	258.5	6611.0
2026-01-27 06:45:00	AAPL	Stock	258.5	258.66	258.46	258.52	6715.0
2026-01-27 06:50:00	AAPL	Stock	258.56	258.61	258.44	258.44	6446.0
2026-01-27 06:55:00	AAPL	Stock	258.4	258.53	258.4	258.53	7033.0
2026-01-27 07:00:00	AAPL	Stock	258.5	258.7	258.42	258.58	9720.0
2026-01-27 07:05:00	AAPL	Stock	258.55	258.6	258.44	258.5	12943.0
2026-01-27 07:10:00	AAPL	Stock	258.48	258.66	258.41	258.61	6841.0
2026-01-27 07:15:00	AAPL	Stock	258.62	258.67	258.54	258.55	6121.0
2026-01-27 07:20:00	AAPL	Stock	258.54	258.76	258.53	258.76	4743.0
2026-01-27 07:25:00	AAPL	Stock	258.68	258.7	258.45	258.61	12591.0
2026-01-27 07:30:00	AAPL	Stock	258.59	258.66	258.51	258.55	2655.0
2026-01-27 07:35:00	AAPL	Stock	258.6	258.67	258.6	258.67	1174.0
2026-01-27 07:40:00	AAPL	Stock	258.67	259.0	258.6	258.94	17776.0
2026-01-27 07:45:00	AAPL	Stock	258.94	258.94	258.65	258.75	7126.0
2026-01-27 07:50:00	AAPL	Stock	258.79	258.91	258.71	258.91	6246.0
2026-01-27 07:55:00	AAPL	Stock	258.95	258.99	258.75	258.99	15056.0
2026-01-27 08:00:00	AAPL	Stock	257.4	259.0	254.772	258.9501	196699.0
2026-01-27 08:05:00	AAPL	Stock	258.95	259.05	258.95	259.0	34509.0
2026-01-27 08:10:00	AAPL	Stock	259.0	259.34	258.97	259.24	17407.0

> showing 50 of 428,191 rows — these rows as CSV

> unlock the full archive -- $79 one-time