PREVIEW / stock_5min / 2026-01-28

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-01-28.parquet
  size:    7.4 MB
  rows:    435,950
  symbols: 142

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-28 04:00:00	AAPL	Stock	258.7	258.85	258.51	258.52	3481.0
2026-01-28 04:05:00	AAPL	Stock	258.6	258.68	258.52	258.56	4840.0
2026-01-28 04:10:00	AAPL	Stock	258.63	258.91	258.63	258.85	4044.0
2026-01-28 04:15:00	AAPL	Stock	258.87	258.87	258.76	258.78	1184.0
2026-01-28 04:20:00	AAPL	Stock	258.83	258.95	258.83	258.85	2402.0
2026-01-28 04:25:00	AAPL	Stock	258.85	258.85	258.85	258.85	101.0
2026-01-28 04:30:00	AAPL	Stock	258.78	258.79	258.78	258.79	408.0
2026-01-28 04:40:00	AAPL	Stock	258.7	258.7	258.65	258.65	690.0
2026-01-28 04:45:00	AAPL	Stock	258.59	258.69	258.58	258.69	553.0
2026-01-28 04:50:00	AAPL	Stock	258.7	258.74	258.7	258.74	300.0
2026-01-28 04:55:00	AAPL	Stock	258.65	258.65	258.6	258.6	300.0
2026-01-28 05:00:00	AAPL	Stock	258.6	258.6	258.57	258.57	712.0
2026-01-28 05:05:00	AAPL	Stock	258.51	258.6	258.51	258.6	476.0
2026-01-28 05:10:00	AAPL	Stock	258.63	258.63	258.46	258.48	3550.0
2026-01-28 05:15:00	AAPL	Stock	258.55	258.55	258.27	258.41	3667.0
2026-01-28 05:20:00	AAPL	Stock	258.32	258.42	258.23	258.23	2404.0
2026-01-28 05:25:00	AAPL	Stock	258.14	258.23	258.11	258.22	1135.0
2026-01-28 05:30:00	AAPL	Stock	258.23	258.24	257.89	257.91	5955.0
2026-01-28 05:35:00	AAPL	Stock	257.87	258.05	257.87	258.05	700.0
2026-01-28 05:40:00	AAPL	Stock	258.17	258.25	258.17	258.25	686.0
2026-01-28 05:45:00	AAPL	Stock	258.29	258.32	258.29	258.3	2872.0
2026-01-28 05:50:00	AAPL	Stock	258.4	258.4	258.39	258.39	893.0
2026-01-28 05:55:00	AAPL	Stock	258.38	258.43	258.38	258.38	1869.0
2026-01-28 06:00:00	AAPL	Stock	258.45	258.5	258.4	258.4	3591.0
2026-01-28 06:05:00	AAPL	Stock	258.3	258.31	258.2	258.28	4542.0
2026-01-28 06:10:00	AAPL	Stock	258.27	258.37	258.21	258.37	1146.0
2026-01-28 06:20:00	AAPL	Stock	258.35	258.4	258.3	258.4	510.0
2026-01-28 06:25:00	AAPL	Stock	258.46	258.56	258.44	258.56	695.0
2026-01-28 06:35:00	AAPL	Stock	258.56	258.6	258.42	258.57	1706.0
2026-01-28 06:40:00	AAPL	Stock	258.63	258.64	258.58	258.59	1100.0
2026-01-28 06:45:00	AAPL	Stock	258.59	258.59	258.53	258.53	200.0
2026-01-28 06:50:00	AAPL	Stock	258.52	258.52	258.27	258.4	5187.0
2026-01-28 06:55:00	AAPL	Stock	258.4	258.48	258.34	258.38	1918.0
2026-01-28 07:00:00	AAPL	Stock	258.54	258.57	258.4	258.44	7594.0
2026-01-28 07:05:00	AAPL	Stock	258.4	258.4	258.05	258.14	4221.0
2026-01-28 07:10:00	AAPL	Stock	258.07	258.2	257.6	257.99	8543.0
2026-01-28 07:15:00	AAPL	Stock	258.04	258.1	257.92	257.92	3403.0
2026-01-28 07:20:00	AAPL	Stock	257.98	258.16	257.98	257.98	2003.0
2026-01-28 07:25:00	AAPL	Stock	257.96	258.0	257.96	258.0	370.0
2026-01-28 07:30:00	AAPL	Stock	258.0	258.0	257.8	257.82	3770.0
2026-01-28 07:35:00	AAPL	Stock	257.8	257.8	257.6	257.61	1920.0
2026-01-28 07:40:00	AAPL	Stock	257.6	257.68	257.59	257.68	9796.0
2026-01-28 07:45:00	AAPL	Stock	257.7	257.7	257.5	257.5	3611.0
2026-01-28 07:50:00	AAPL	Stock	257.42	257.49	257.06	257.3	12203.0
2026-01-28 07:55:00	AAPL	Stock	257.4	257.46	257.29	257.29	4252.0
2026-01-28 08:00:00	AAPL	Stock	258.36	259.33	257.01	257.54	97981.0
2026-01-28 08:05:00	AAPL	Stock	257.54	257.55	257.47	257.47	2369.0
2026-01-28 08:10:00	AAPL	Stock	257.43	257.6	257.35	257.48	3905.0
2026-01-28 08:15:00	AAPL	Stock	257.42	257.5	257.4019	257.4748	3908.0
2026-01-28 08:20:00	AAPL	Stock	257.5	257.59	257.26	257.4	4916.0

> showing 50 of 435,950 rows — these rows as CSV

> unlock the full archive -- $79 one-time