PREVIEW / stock_5min / 2026-01-29

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-01-29.parquet
  size:    7.4 MB
  rows:    437,471
  symbols: 141

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-29 04:00:00	AAPL	Stock	257.4	258.34	257.4	258.0	2300.0
2026-01-29 04:05:00	AAPL	Stock	258.06	258.06	257.8	257.94	2043.0
2026-01-29 04:10:00	AAPL	Stock	258.06	258.06	258.06	258.06	100.0
2026-01-29 04:15:00	AAPL	Stock	258.1	258.1	257.57	257.64	3658.0
2026-01-29 04:20:00	AAPL	Stock	257.61	257.76	257.6	257.75	3141.0
2026-01-29 04:25:00	AAPL	Stock	257.67	257.7	257.51	257.56	3642.0
2026-01-29 04:30:00	AAPL	Stock	257.56	257.81	257.39	257.81	3936.0
2026-01-29 04:35:00	AAPL	Stock	257.78	257.88	257.76	257.85	2090.0
2026-01-29 04:40:00	AAPL	Stock	257.81	257.9	257.78	257.79	2899.0
2026-01-29 04:45:00	AAPL	Stock	257.82	257.85	257.6	257.6	502.0
2026-01-29 04:50:00	AAPL	Stock	257.59	257.59	257.48	257.55	1653.0
2026-01-29 04:55:00	AAPL	Stock	257.64	257.64	257.4	257.41	1100.0
2026-01-29 05:00:00	AAPL	Stock	257.44	257.44	257.4	257.43	1785.0
2026-01-29 05:05:00	AAPL	Stock	257.34	257.56	257.3	257.56	1917.0
2026-01-29 05:10:00	AAPL	Stock	257.57	257.7	257.57	257.64	894.0
2026-01-29 05:15:00	AAPL	Stock	257.75	257.75	257.75	257.75	213.0
2026-01-29 05:20:00	AAPL	Stock	257.73	257.73	257.73	257.73	100.0
2026-01-29 05:25:00	AAPL	Stock	257.84	257.84	257.8	257.8	200.0
2026-01-29 05:30:00	AAPL	Stock	257.84	258.34	257.84	258.32	7911.0
2026-01-29 05:35:00	AAPL	Stock	258.35	258.62	258.21	258.21	5323.0
2026-01-29 05:40:00	AAPL	Stock	258.34	258.47	258.34	258.44	10262.0
2026-01-29 05:45:00	AAPL	Stock	258.5	258.5	258.28	258.42	703.0
2026-01-29 05:50:00	AAPL	Stock	258.48	258.48	258.37	258.37	400.0
2026-01-29 05:55:00	AAPL	Stock	258.3	258.3	257.99	258.04	2252.0
2026-01-29 06:00:00	AAPL	Stock	257.96	258.3	257.96	258.0	7785.0
2026-01-29 06:10:00	AAPL	Stock	258.0	258.0	258.0	258.0	100.0
2026-01-29 06:15:00	AAPL	Stock	257.9	258.0	257.88	258.0	500.0
2026-01-29 06:20:00	AAPL	Stock	257.96	257.99	257.91	257.91	1210.0
2026-01-29 06:25:00	AAPL	Stock	257.85	257.86	257.68	257.69	2820.0
2026-01-29 06:30:00	AAPL	Stock	257.59	257.61	257.55	257.55	531.0
2026-01-29 06:35:00	AAPL	Stock	257.7	258.0	257.68	257.77	8916.0
2026-01-29 06:40:00	AAPL	Stock	257.72	257.78	257.72	257.78	1000.0
2026-01-29 06:45:00	AAPL	Stock	257.73	257.79	257.69	257.79	2008.0
2026-01-29 06:50:00	AAPL	Stock	257.78	257.81	257.78	257.8	500.0
2026-01-29 06:55:00	AAPL	Stock	257.81	257.99	257.75	257.99	1304.0
2026-01-29 07:00:00	AAPL	Stock	257.8	258.76	257.7	258.3	49137.0
2026-01-29 07:05:00	AAPL	Stock	258.27	258.34	258.18	258.18	6270.0
2026-01-29 07:10:00	AAPL	Stock	258.16	258.27	258.01	258.01	7363.0
2026-01-29 07:15:00	AAPL	Stock	258.01	258.01	257.92	257.97	2131.0
2026-01-29 07:20:00	AAPL	Stock	257.99	258.0	257.87	257.99	2275.0
2026-01-29 07:25:00	AAPL	Stock	258.0	258.01	257.9	258.01	2575.0
2026-01-29 07:30:00	AAPL	Stock	258.0	258.0	257.75	257.84	2613.0
2026-01-29 07:35:00	AAPL	Stock	257.85	257.85	257.51	257.51	5817.0
2026-01-29 07:40:00	AAPL	Stock	257.5	257.76	257.38	257.74	3036.0
2026-01-29 07:45:00	AAPL	Stock	257.86	257.9	257.86	257.9	392.0
2026-01-29 07:50:00	AAPL	Stock	257.91	257.91	257.71	257.75	2643.0
2026-01-29 07:55:00	AAPL	Stock	257.83	257.94	257.82	257.82	540.0
2026-01-29 08:00:00	AAPL	Stock	258.22	258.5	257.0	257.93	113914.0
2026-01-29 08:05:00	AAPL	Stock	258.3	258.3	257.63	257.9	7235.0
2026-01-29 08:10:00	AAPL	Stock	257.95	257.95	257.75	257.87	2131.0

> showing 50 of 437,471 rows — these rows as CSV

> unlock the full archive -- $79 one-time