PREVIEW / stock_5min / 2026-01-30

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-01-30.parquet
  size:    7.4 MB
  rows:    440,077
  symbols: 137

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-30 04:00:00	AAPL	Stock	258.72	259.49	257.05	258.28	14876.0
2026-01-30 04:05:00	AAPL	Stock	258.4	258.53	257.8	258.0	4140.0
2026-01-30 04:10:00	AAPL	Stock	258.1	258.4	257.65	258.4	12867.0
2026-01-30 04:15:00	AAPL	Stock	258.36	258.45	258.1	258.16	708.0
2026-01-30 04:20:00	AAPL	Stock	258.2	258.32	257.81	257.85	13389.0
2026-01-30 04:25:00	AAPL	Stock	257.77	258.3	257.7	258.14	11184.0
2026-01-30 04:30:00	AAPL	Stock	258.14	258.18	258.07	258.07	2929.0
2026-01-30 04:35:00	AAPL	Stock	258.07	258.4	258.0	258.19	3557.0
2026-01-30 04:40:00	AAPL	Stock	258.03	258.04	257.67	257.67	9539.0
2026-01-30 04:45:00	AAPL	Stock	257.54	257.81	257.41	257.75	20333.0
2026-01-30 04:50:00	AAPL	Stock	257.78	257.95	257.54	257.81	9995.0
2026-01-30 04:55:00	AAPL	Stock	257.62	257.9	257.62	257.9	859.0
2026-01-30 05:00:00	AAPL	Stock	257.97	258.14	257.9	257.9	4584.0
2026-01-30 05:05:00	AAPL	Stock	257.8	257.9	257.8	257.9	706.0
2026-01-30 05:10:00	AAPL	Stock	257.78	257.78	257.55	257.76	3264.0
2026-01-30 05:15:00	AAPL	Stock	257.85	257.85	257.65	257.68	1961.0
2026-01-30 05:20:00	AAPL	Stock	257.77	257.77	257.41	257.65	2227.0
2026-01-30 05:25:00	AAPL	Stock	257.36	257.36	256.9	257.19	5090.0
2026-01-30 05:30:00	AAPL	Stock	257.3	257.33	257.1	257.26	2453.0
2026-01-30 05:35:00	AAPL	Stock	257.31	257.64	257.15	257.28	4929.0
2026-01-30 05:40:00	AAPL	Stock	257.37	257.37	256.9	257.0	5778.0
2026-01-30 05:45:00	AAPL	Stock	257.02	257.05	256.7	256.81	4588.0
2026-01-30 05:50:00	AAPL	Stock	256.75	256.8	256.41	256.51	7157.0
2026-01-30 05:55:00	AAPL	Stock	256.48	256.48	256.18	256.36	3935.0
2026-01-30 06:00:00	AAPL	Stock	256.4	256.75	256.4	256.65	2890.0
2026-01-30 06:05:00	AAPL	Stock	256.5	258.0	256.4	257.05	17754.0
2026-01-30 06:10:00	AAPL	Stock	257.0	257.01	256.7	256.7	6378.0
2026-01-30 06:15:00	AAPL	Stock	256.65	256.9	256.5	256.82	12570.0
2026-01-30 06:20:00	AAPL	Stock	256.91	257.4	256.91	257.07	2679.0
2026-01-30 06:25:00	AAPL	Stock	257.12	257.17	256.7	256.78	4417.0
2026-01-30 06:30:00	AAPL	Stock	256.76	257.07	256.75	257.07	6407.0
2026-01-30 06:35:00	AAPL	Stock	257.0	257.05	256.85	257.05	2520.0
2026-01-30 06:40:00	AAPL	Stock	257.25	257.38	257.2	257.2	4972.0
2026-01-30 06:45:00	AAPL	Stock	256.9	257.19	256.5	256.5	13768.0
2026-01-30 06:50:00	AAPL	Stock	256.75	256.99	256.75	256.99	2727.0
2026-01-30 06:55:00	AAPL	Stock	257.02	257.5	257.01	257.42	5484.0
2026-01-30 07:00:00	AAPL	Stock	257.37	257.7	257.13	257.3	19237.0
2026-01-30 07:05:00	AAPL	Stock	257.17	257.45	257.0	257.2	15699.0
2026-01-30 07:10:00	AAPL	Stock	257.11	257.12	256.91	256.94	17837.0
2026-01-30 07:15:00	AAPL	Stock	256.95	257.01	256.56	256.69	19937.0
2026-01-30 07:20:00	AAPL	Stock	256.65	256.75	256.5	256.7	10494.0
2026-01-30 07:25:00	AAPL	Stock	256.69	256.69	256.3	256.32	19982.0
2026-01-30 07:30:00	AAPL	Stock	256.32	256.67	256.27	256.29	19213.0
2026-01-30 07:35:00	AAPL	Stock	256.2	256.2	255.67	256.03	22447.0
2026-01-30 07:40:00	AAPL	Stock	256.07	256.28	255.75	255.75	21135.0
2026-01-30 07:45:00	AAPL	Stock	255.88	256.17	255.81	256.14	5108.0
2026-01-30 07:50:00	AAPL	Stock	256.03	256.13	255.75	255.93	8369.0
2026-01-30 07:55:00	AAPL	Stock	255.94	256.12	255.94	255.95	5854.0
2026-01-30 08:00:00	AAPL	Stock	257.5	258.5	255.6711	256.7498	273618.0
2026-01-30 08:05:00	AAPL	Stock	256.63	258.8	256.47	258.2668	105662.0

> showing 50 of 440,077 rows — these rows as CSV

> unlock the full archive -- $79 one-time