PREVIEW / stock_5min / 2026-02-02

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-02-02.parquet
  size:    7.4 MB
  rows:    441,679
  symbols: 129

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-02 04:00:00	AAPL	Stock	258.0	258.2	255.82	258.05	13995.0
2026-02-02 04:05:00	AAPL	Stock	258.0	258.15	257.82	258.02	2235.0
2026-02-02 04:10:00	AAPL	Stock	258.05	258.45	258.05	258.11	1174.0
2026-02-02 04:15:00	AAPL	Stock	258.32	258.42	258.27	258.42	3015.0
2026-02-02 04:20:00	AAPL	Stock	258.3	258.79	258.3	258.59	5303.0
2026-02-02 04:25:00	AAPL	Stock	258.52	258.52	258.31	258.36	2389.0
2026-02-02 04:30:00	AAPL	Stock	258.44	258.7	258.44	258.7	1479.0
2026-02-02 04:35:00	AAPL	Stock	258.6	258.87	258.6	258.68	3710.0
2026-02-02 04:40:00	AAPL	Stock	258.61	258.61	258.57	258.57	200.0
2026-02-02 04:45:00	AAPL	Stock	258.68	258.7	258.41	258.63	2879.0
2026-02-02 04:50:00	AAPL	Stock	258.5	258.53	258.5	258.53	905.0
2026-02-02 04:55:00	AAPL	Stock	258.46	258.53	258.4	258.5	2811.0
2026-02-02 05:00:00	AAPL	Stock	258.52	258.6	258.42	258.6	2678.0
2026-02-02 05:05:00	AAPL	Stock	258.54	258.6	258.43	258.43	1197.0
2026-02-02 05:15:00	AAPL	Stock	258.41	258.41	258.41	258.41	100.0
2026-02-02 05:20:00	AAPL	Stock	258.44	258.54	258.19	258.19	1988.0
2026-02-02 05:30:00	AAPL	Stock	258.32	258.47	258.32	258.4	650.0
2026-02-02 05:35:00	AAPL	Stock	258.16	258.16	258.11	258.14	1609.0
2026-02-02 05:40:00	AAPL	Stock	258.22	258.22	258.16	258.16	369.0
2026-02-02 05:45:00	AAPL	Stock	258.01	258.01	257.88	257.88	2724.0
2026-02-02 05:50:00	AAPL	Stock	257.97	258.34	257.97	258.34	2116.0
2026-02-02 05:55:00	AAPL	Stock	258.14	258.14	258.14	258.14	200.0
2026-02-02 06:00:00	AAPL	Stock	258.11	258.2	258.1	258.12	2052.0
2026-02-02 06:05:00	AAPL	Stock	258.19	258.5	258.19	258.35	2921.0
2026-02-02 06:10:00	AAPL	Stock	258.37	258.6	258.37	258.6	3299.0
2026-02-02 06:15:00	AAPL	Stock	258.63	258.63	258.56	258.56	425.0
2026-02-02 06:20:00	AAPL	Stock	258.57	258.57	258.57	258.57	200.0
2026-02-02 06:25:00	AAPL	Stock	258.67	258.9	258.67	258.85	4277.0
2026-02-02 06:30:00	AAPL	Stock	258.89	258.89	258.23	258.26	13072.0
2026-02-02 06:35:00	AAPL	Stock	258.38	258.75	258.36	258.43	1889.0
2026-02-02 06:40:00	AAPL	Stock	258.46	258.98	258.46	258.82	9079.0
2026-02-02 06:45:00	AAPL	Stock	258.95	259.1	258.92	259.0	6692.0
2026-02-02 06:50:00	AAPL	Stock	258.93	259.0	258.83	258.85	3671.0
2026-02-02 06:55:00	AAPL	Stock	258.96	258.96	258.8	258.81	2128.0
2026-02-02 07:00:00	AAPL	Stock	258.9	259.02	258.8	259.0	14874.0
2026-02-02 07:05:00	AAPL	Stock	258.91	258.91	258.47	258.47	7892.0
2026-02-02 07:10:00	AAPL	Stock	258.4	258.53	258.3	258.42	7639.0
2026-02-02 07:15:00	AAPL	Stock	258.43	258.69	258.34	258.69	3996.0
2026-02-02 07:20:00	AAPL	Stock	258.55	258.55	258.14	258.16	10154.0
2026-02-02 07:25:00	AAPL	Stock	258.19	258.22	258.05	258.06	14637.0
2026-02-02 07:30:00	AAPL	Stock	258.1	258.19	257.89	258.04	16805.0
2026-02-02 07:35:00	AAPL	Stock	257.94	257.96	257.68	257.68	2885.0
2026-02-02 07:40:00	AAPL	Stock	257.65	257.68	257.43	257.58	5024.0
2026-02-02 07:45:00	AAPL	Stock	257.43	257.74	257.43	257.51	20518.0
2026-02-02 07:50:00	AAPL	Stock	257.49	257.57	257.17	257.17	4901.0
2026-02-02 07:55:00	AAPL	Stock	257.24	257.3	256.75	256.75	14518.0
2026-02-02 08:00:00	AAPL	Stock	258.26	260.128	255.0	256.733	224047.0
2026-02-02 08:05:00	AAPL	Stock	256.74	257.17	256.62	256.9	15509.0
2026-02-02 08:10:00	AAPL	Stock	256.8	257.0	255.34	257.0	9360.0
2026-02-02 08:15:00	AAPL	Stock	257.04	257.2	256.8	257.07	7569.0

> showing 50 of 441,679 rows — these rows as CSV

> unlock the full archive -- $79 one-time