PREVIEW / stock_5min / 2026-02-03

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-02-03.parquet
  size:    7.4 MB
  rows:    439,302
  symbols: 127

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-03 04:00:00	AAPL	Stock	268.77	268.77	267.61	267.7	14142.0
2026-02-03 04:05:00	AAPL	Stock	267.62	267.87	267.62	267.71	1463.0
2026-02-03 04:10:00	AAPL	Stock	267.7	267.7	267.62	267.64	884.0
2026-02-03 04:15:00	AAPL	Stock	267.79	267.81	267.79	267.79	411.0
2026-02-03 04:20:00	AAPL	Stock	267.5	267.52	267.5	267.5	1222.0
2026-02-03 04:25:00	AAPL	Stock	267.4	267.46	267.4	267.46	420.0
2026-02-03 04:30:00	AAPL	Stock	267.79	267.92	267.62	267.73	1919.0
2026-02-03 04:35:00	AAPL	Stock	267.67	267.67	267.59	267.59	682.0
2026-02-03 04:40:00	AAPL	Stock	267.65	267.8	267.62	267.8	988.0
2026-02-03 04:45:00	AAPL	Stock	267.8	267.81	267.8	267.8	1177.0
2026-02-03 04:50:00	AAPL	Stock	267.95	267.98	267.84	267.95	2236.0
2026-02-03 04:55:00	AAPL	Stock	267.8	267.8	267.75	267.75	763.0
2026-02-03 05:00:00	AAPL	Stock	267.81	267.82	267.78	267.8	956.0
2026-02-03 05:05:00	AAPL	Stock	267.82	267.92	267.82	267.92	450.0
2026-02-03 05:10:00	AAPL	Stock	267.76	267.88	267.76	267.88	702.0
2026-02-03 05:15:00	AAPL	Stock	267.78	267.98	267.78	267.93	1365.0
2026-02-03 05:20:00	AAPL	Stock	267.88	268.03	267.88	268.0	1535.0
2026-02-03 05:25:00	AAPL	Stock	267.98	268.11	267.98	268.1	983.0
2026-02-03 05:30:00	AAPL	Stock	268.0	268.02	268.0	268.0	2886.0
2026-02-03 05:35:00	AAPL	Stock	267.94	268.07	267.85	267.9	2036.0
2026-02-03 05:40:00	AAPL	Stock	267.91	267.92	267.82	267.82	742.0
2026-02-03 05:45:00	AAPL	Stock	267.79	267.88	267.77	267.88	300.0
2026-02-03 05:50:00	AAPL	Stock	267.92	268.0	267.82	267.82	2980.0
2026-02-03 05:55:00	AAPL	Stock	267.82	267.82	267.82	267.82	200.0
2026-02-03 06:00:00	AAPL	Stock	267.74	267.86	267.67	267.67	2278.0
2026-02-03 06:05:00	AAPL	Stock	267.69	267.74	267.69	267.7	525.0
2026-02-03 06:10:00	AAPL	Stock	267.7	267.8	267.7	267.78	433.0
2026-02-03 06:15:00	AAPL	Stock	267.79	267.79	267.62	267.62	200.0
2026-02-03 06:20:00	AAPL	Stock	267.84	267.84	267.81	267.83	334.0
2026-02-03 06:25:00	AAPL	Stock	267.75	267.76	267.63	267.76	957.0
2026-02-03 06:30:00	AAPL	Stock	267.73	267.75	267.5	267.51	960.0
2026-02-03 06:35:00	AAPL	Stock	267.51	267.51	267.27	267.35	2423.0
2026-02-03 06:40:00	AAPL	Stock	267.36	267.51	267.36	267.51	200.0
2026-02-03 06:45:00	AAPL	Stock	267.49	267.53	267.26	267.52	2808.0
2026-02-03 06:50:00	AAPL	Stock	267.42	267.6	267.41	267.43	1525.0
2026-02-03 06:55:00	AAPL	Stock	267.67	267.79	267.61	267.62	1591.0
2026-02-03 07:00:00	AAPL	Stock	267.84	268.03	267.8	267.92	3867.0
2026-02-03 07:05:00	AAPL	Stock	267.95	268.14	267.95	267.99	4428.0
2026-02-03 07:10:00	AAPL	Stock	267.9	268.21	267.86	268.13	1173.0
2026-02-03 07:15:00	AAPL	Stock	268.14	268.26	268.05	268.26	2219.0
2026-02-03 07:20:00	AAPL	Stock	268.26	268.36	267.95	268.0	5579.0
2026-02-03 07:25:00	AAPL	Stock	268.18	268.25	268.16	268.25	1610.0
2026-02-03 07:30:00	AAPL	Stock	268.25	268.39	268.25	268.31	2392.0
2026-02-03 07:35:00	AAPL	Stock	268.32	268.32	268.04	268.15	3710.0
2026-02-03 07:40:00	AAPL	Stock	268.17	268.24	268.17	268.22	2307.0
2026-02-03 07:45:00	AAPL	Stock	268.25	268.39	268.25	268.39	3462.0
2026-02-03 07:50:00	AAPL	Stock	268.35	268.39	268.3	268.32	1688.0
2026-02-03 07:55:00	AAPL	Stock	268.33	268.5	268.33	268.46	14124.0
2026-02-03 08:00:00	AAPL	Stock	268.0	268.57	267.33	268.49	75973.0
2026-02-03 08:05:00	AAPL	Stock	268.49	268.75	268.03	268.5858	9213.0

> showing 50 of 439,302 rows — these rows as CSV

> unlock the full archive -- $79 one-time