PREVIEW / stock_5min / 2026-02-04

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-02-04.parquet
  size:    7.4 MB
  rows:    435,621
  symbols: 124

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-04 04:00:00	AAPL	Stock	270.0	270.0	269.56	269.56	454.0
2026-02-04 04:05:00	AAPL	Stock	269.63	270.03	269.63	270.03	838.0
2026-02-04 04:10:00	AAPL	Stock	270.2	270.2	269.84	269.84	2400.0
2026-02-04 04:15:00	AAPL	Stock	269.99	270.0	269.99	270.0	200.0
2026-02-04 04:20:00	AAPL	Stock	270.08	270.08	270.08	270.08	413.0
2026-02-04 04:25:00	AAPL	Stock	269.96	270.1	269.96	270.0	1643.0
2026-02-04 04:30:00	AAPL	Stock	269.87	269.87	269.84	269.84	300.0
2026-02-04 04:35:00	AAPL	Stock	269.66	269.7	269.66	269.7	480.0
2026-02-04 04:40:00	AAPL	Stock	269.77	269.77	269.76	269.76	310.0
2026-02-04 05:00:00	AAPL	Stock	269.99	269.99	269.99	269.99	600.0
2026-02-04 05:05:00	AAPL	Stock	269.99	270.0	269.98	269.98	300.0
2026-02-04 05:10:00	AAPL	Stock	269.89	270.0	269.88	269.94	600.0
2026-02-04 05:25:00	AAPL	Stock	270.22	270.33	270.22	270.33	500.0
2026-02-04 05:30:00	AAPL	Stock	270.35	270.5	270.35	270.49	1419.0
2026-02-04 05:35:00	AAPL	Stock	270.34	270.34	270.34	270.34	300.0
2026-02-04 05:40:00	AAPL	Stock	270.34	270.35	270.26	270.26	389.0
2026-02-04 05:45:00	AAPL	Stock	270.26	270.26	270.22	270.22	425.0
2026-02-04 06:00:00	AAPL	Stock	270.25	270.25	270.22	270.22	1072.0
2026-02-04 06:05:00	AAPL	Stock	270.26	270.26	270.2	270.2	200.0
2026-02-04 06:10:00	AAPL	Stock	270.12	270.25	270.12	270.2	746.0
2026-02-04 06:15:00	AAPL	Stock	270.48	270.5	270.48	270.5	1033.0
2026-02-04 06:20:00	AAPL	Stock	270.49	270.53	270.49	270.53	671.0
2026-02-04 06:25:00	AAPL	Stock	270.64	270.65	270.51	270.51	645.0
2026-02-04 06:30:00	AAPL	Stock	270.51	270.7	270.51	270.7	1659.0
2026-02-04 06:45:00	AAPL	Stock	270.6	270.7	270.43	270.43	1112.0
2026-02-04 06:50:00	AAPL	Stock	270.66	270.66	270.56	270.56	1298.0
2026-02-04 06:55:00	AAPL	Stock	270.72	270.73	270.67	270.67	1032.0
2026-02-04 07:00:00	AAPL	Stock	270.62	270.89	270.62	270.85	4175.0
2026-02-04 07:05:00	AAPL	Stock	270.8	270.8	270.6	270.65	977.0
2026-02-04 07:10:00	AAPL	Stock	270.75	270.75	270.68	270.75	1964.0
2026-02-04 07:15:00	AAPL	Stock	270.75	270.78	270.66	270.66	550.0
2026-02-04 07:20:00	AAPL	Stock	270.67	270.9	270.67	270.75	2711.0
2026-02-04 07:25:00	AAPL	Stock	270.45	270.45	270.05	270.27	2896.0
2026-02-04 07:35:00	AAPL	Stock	270.25	270.3	269.99	270.0	2456.0
2026-02-04 07:40:00	AAPL	Stock	270.04	270.5	270.04	270.5	2418.0
2026-02-04 07:45:00	AAPL	Stock	270.5	270.5	270.27	270.27	1000.0
2026-02-04 07:50:00	AAPL	Stock	270.12	270.23	270.06	270.15	2356.0
2026-02-04 07:55:00	AAPL	Stock	270.22	270.22	270.22	270.22	100.0
2026-02-04 08:00:00	AAPL	Stock	269.5	271.0	268.86	270.0	26470.0
2026-02-04 08:05:00	AAPL	Stock	269.59	270.2	269.1	270.01	1966.0
2026-02-04 08:10:00	AAPL	Stock	270.0	270.2519	270.0	270.2519	1587.0
2026-02-04 08:15:00	AAPL	Stock	270.3	270.49	270.3	270.3	1118.0
2026-02-04 08:20:00	AAPL	Stock	270.23	270.3	270.1156	270.14	1099.0
2026-02-04 08:25:00	AAPL	Stock	270.29	270.39	270.2519	270.35	1476.0
2026-02-04 08:30:00	AAPL	Stock	270.4	270.59	270.3	270.58	7947.0
2026-02-04 08:35:00	AAPL	Stock	270.31	270.35	270.3	270.3102	809.0
2026-02-04 08:40:00	AAPL	Stock	270.4498	270.45	270.31	270.35	2492.0
2026-02-04 08:45:00	AAPL	Stock	270.35	270.6	270.35	270.51	22639.0
2026-02-04 08:50:00	AAPL	Stock	270.56	270.89	270.51	270.8	8370.0
2026-02-04 08:55:00	AAPL	Stock	270.73	270.7888	270.5922	270.61	4932.0

> showing 50 of 435,621 rows — these rows as CSV

> unlock the full archive -- $79 one-time