PREVIEW / stock_5min / 2026-02-05

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-02-05.parquet
  size:    7.6 MB
  rows:    450,541
  symbols: 125

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-05 04:00:00	AAPL	Stock	274.2	274.46	273.77	273.77	1048.0
2026-02-05 04:05:00	AAPL	Stock	273.79	273.9	273.79	273.9	2263.0
2026-02-05 04:10:00	AAPL	Stock	273.94	274.08	273.94	274.08	608.0
2026-02-05 04:15:00	AAPL	Stock	273.99	274.39	273.99	274.39	1641.0
2026-02-05 04:25:00	AAPL	Stock	274.31	274.46	274.31	274.46	1554.0
2026-02-05 04:30:00	AAPL	Stock	274.56	274.56	274.56	274.56	1311.0
2026-02-05 04:35:00	AAPL	Stock	274.28	274.28	274.28	274.28	100.0
2026-02-05 04:40:00	AAPL	Stock	274.21	274.21	274.21	274.21	100.0
2026-02-05 04:45:00	AAPL	Stock	274.28	274.28	274.2	274.2	565.0
2026-02-05 04:55:00	AAPL	Stock	274.18	274.18	274.18	274.18	350.0
2026-02-05 05:00:00	AAPL	Stock	274.29	274.29	274.29	274.29	100.0
2026-02-05 05:05:00	AAPL	Stock	274.2	274.2	274.2	274.2	100.0
2026-02-05 05:10:00	AAPL	Stock	274.38	274.53	274.38	274.53	316.0
2026-02-05 05:15:00	AAPL	Stock	274.59	274.74	274.59	274.74	400.0
2026-02-05 05:20:00	AAPL	Stock	274.72	274.73	274.72	274.73	906.0
2026-02-05 05:30:00	AAPL	Stock	274.44	274.7	274.23	274.23	1135.0
2026-02-05 05:35:00	AAPL	Stock	274.12	274.12	274.06	274.06	500.0
2026-02-05 05:40:00	AAPL	Stock	274.08	274.08	274.05	274.05	411.0
2026-02-05 05:45:00	AAPL	Stock	274.06	274.1	274.0	274.0	1024.0
2026-02-05 05:55:00	AAPL	Stock	274.07	274.07	273.9	273.99	2256.0
2026-02-05 06:00:00	AAPL	Stock	273.78	273.9	273.78	273.9	200.0
2026-02-05 06:05:00	AAPL	Stock	273.81	274.0	273.81	274.0	300.0
2026-02-05 06:15:00	AAPL	Stock	274.0	274.22	273.94	274.22	2295.0
2026-02-05 06:20:00	AAPL	Stock	274.39	274.61	274.39	274.61	2014.0
2026-02-05 06:25:00	AAPL	Stock	274.59	274.59	274.39	274.39	217.0
2026-02-05 06:30:00	AAPL	Stock	274.69	274.79	274.5	274.71	3593.0
2026-02-05 06:35:00	AAPL	Stock	274.79	275.11	274.79	275.11	5135.0
2026-02-05 06:40:00	AAPL	Stock	275.0	275.47	274.94	275.06	3901.0
2026-02-05 06:45:00	AAPL	Stock	275.31	275.76	275.09	275.5	2695.0
2026-02-05 06:50:00	AAPL	Stock	275.74	275.92	275.5	275.82	5582.0
2026-02-05 06:55:00	AAPL	Stock	275.7	275.91	275.53	275.53	1738.0
2026-02-05 07:00:00	AAPL	Stock	275.55	276.5	275.5	276.5	9705.0
2026-02-05 07:05:00	AAPL	Stock	276.5	276.5	276.15	276.15	4371.0
2026-02-05 07:10:00	AAPL	Stock	276.2	276.69	276.2	276.57	2099.0
2026-02-05 07:15:00	AAPL	Stock	276.74	276.83	276.32	276.32	1967.0
2026-02-05 07:20:00	AAPL	Stock	276.26	276.26	275.69	275.7	8851.0
2026-02-05 07:25:00	AAPL	Stock	275.7	275.75	274.94	275.2	58552.0
2026-02-05 07:30:00	AAPL	Stock	275.18	275.88	275.03	275.58	3349.0
2026-02-05 07:35:00	AAPL	Stock	275.59	275.97	275.19	275.97	11801.0
2026-02-05 07:40:00	AAPL	Stock	275.98	276.2	275.21	276.12	10046.0
2026-02-05 07:45:00	AAPL	Stock	275.65	275.99	275.55	275.64	5919.0
2026-02-05 07:50:00	AAPL	Stock	275.7	276.5	275.63	276.5	6778.0
2026-02-05 07:55:00	AAPL	Stock	276.41	276.6	276.04	276.43	6503.0
2026-02-05 08:00:00	AAPL	Stock	274.06	277.01	273.5	276.19	87566.0
2026-02-05 08:05:00	AAPL	Stock	276.14	276.59	274.07	276.5791	4929.0
2026-02-05 08:10:00	AAPL	Stock	276.58	276.58	276.2256	276.24	3787.0
2026-02-05 08:15:00	AAPL	Stock	276.1	276.2	276.0	276.11	5641.0
2026-02-05 08:20:00	AAPL	Stock	276.0154	276.27	275.91	276.04	3547.0
2026-02-05 08:25:00	AAPL	Stock	275.98	275.98	275.61	275.61	8107.0
2026-02-05 08:30:00	AAPL	Stock	275.75	276.1334	275.2	275.88	64833.0

> showing 50 of 450,541 rows — these rows as CSV

> unlock the full archive -- $79 one-time