PREVIEW / stock_5min / 2026-02-06

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-02-06.parquet
  size:    7.3 MB
  rows:    434,030
  symbols: 124

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-06 04:00:00	AAPL	Stock	275.65	275.92	275.27	275.34	8183.0
2026-02-06 04:05:00	AAPL	Stock	275.5	275.82	275.16	275.5	3060.0
2026-02-06 04:10:00	AAPL	Stock	275.6	275.6	275.14	275.4	5842.0
2026-02-06 04:15:00	AAPL	Stock	275.24	275.48	274.5	274.5	5386.0
2026-02-06 04:20:00	AAPL	Stock	274.7	274.88	274.36	274.65	2658.0
2026-02-06 04:30:00	AAPL	Stock	274.4	274.5	274.38	274.4	2823.0
2026-02-06 04:35:00	AAPL	Stock	274.3	274.3	274.0	274.16	2768.0
2026-02-06 04:40:00	AAPL	Stock	274.25	274.5	274.25	274.4	5348.0
2026-02-06 04:45:00	AAPL	Stock	274.4	274.5	274.25	274.34	3189.0
2026-02-06 04:50:00	AAPL	Stock	274.34	274.5	274.0	274.5	3381.0
2026-02-06 04:55:00	AAPL	Stock	274.08	274.08	273.77	274.03	4993.0
2026-02-06 05:00:00	AAPL	Stock	274.15	274.15	273.98	273.98	1301.0
2026-02-06 05:05:00	AAPL	Stock	273.9	274.31	273.9	274.03	2238.0
2026-02-06 05:10:00	AAPL	Stock	274.15	274.15	274.01	274.12	1303.0
2026-02-06 05:15:00	AAPL	Stock	274.06	274.32	274.06	274.32	2101.0
2026-02-06 05:20:00	AAPL	Stock	274.44	274.5	274.04	274.04	1995.0
2026-02-06 05:25:00	AAPL	Stock	274.09	274.36	274.01	274.1	2328.0
2026-02-06 05:30:00	AAPL	Stock	274.07	274.13	274.04	274.13	1064.0
2026-02-06 05:35:00	AAPL	Stock	274.22	274.22	273.98	274.0	1019.0
2026-02-06 05:40:00	AAPL	Stock	274.19	274.19	273.94	273.94	632.0
2026-02-06 05:45:00	AAPL	Stock	273.77	274.09	273.77	273.81	2117.0
2026-02-06 05:50:00	AAPL	Stock	273.88	273.88	273.5	273.53	2772.0
2026-02-06 05:55:00	AAPL	Stock	273.58	273.6	273.42	273.6	2348.0
2026-02-06 06:00:00	AAPL	Stock	273.47	274.0	273.47	274.0	3452.0
2026-02-06 06:05:00	AAPL	Stock	273.97	274.43	273.97	274.32	2026.0
2026-02-06 06:10:00	AAPL	Stock	274.29	274.39	274.16	274.3	1429.0
2026-02-06 06:15:00	AAPL	Stock	274.27	274.27	274.08	274.08	850.0
2026-02-06 06:20:00	AAPL	Stock	274.2	274.5	274.18	274.5	2408.0
2026-02-06 06:25:00	AAPL	Stock	274.33	274.33	274.33	274.33	265.0
2026-02-06 06:30:00	AAPL	Stock	274.18	274.18	274.01	274.01	740.0
2026-02-06 06:35:00	AAPL	Stock	274.37	274.5	274.37	274.44	1647.0
2026-02-06 06:40:00	AAPL	Stock	274.45	274.45	274.14	274.2	2312.0
2026-02-06 06:45:00	AAPL	Stock	274.16	274.16	274.01	274.04	1247.0
2026-02-06 06:50:00	AAPL	Stock	274.13	274.48	274.13	274.4	4626.0
2026-02-06 06:55:00	AAPL	Stock	274.46	274.5	274.45	274.5	4529.0
2026-02-06 07:00:00	AAPL	Stock	274.27	275.07	274.25	274.86	6315.0
2026-02-06 07:05:00	AAPL	Stock	274.9	274.98	274.88	274.98	600.0
2026-02-06 07:10:00	AAPL	Stock	274.87	274.87	274.69	274.69	746.0
2026-02-06 07:15:00	AAPL	Stock	274.55	274.75	274.5	274.64	4034.0
2026-02-06 07:20:00	AAPL	Stock	274.79	274.79	274.73	274.73	296.0
2026-02-06 07:25:00	AAPL	Stock	274.61	274.96	274.61	274.81	638.0
2026-02-06 07:30:00	AAPL	Stock	274.84	274.84	274.67	274.67	594.0
2026-02-06 07:35:00	AAPL	Stock	274.8	274.8	274.7	274.7	349.0
2026-02-06 07:40:00	AAPL	Stock	274.91	274.97	274.6	274.74	1073.0
2026-02-06 07:45:00	AAPL	Stock	274.95	274.98	274.75	274.75	2322.0
2026-02-06 07:50:00	AAPL	Stock	274.94	274.94	274.49	274.5	4936.0
2026-02-06 07:55:00	AAPL	Stock	274.48	274.84	274.4	274.75	3872.0
2026-02-06 08:00:00	AAPL	Stock	274.01	276.5	273.5	274.9505	49829.0
2026-02-06 08:05:00	AAPL	Stock	274.91	275.35	274.7	274.9096	2834.0
2026-02-06 08:10:00	AAPL	Stock	274.79	275.29	274.79	275.2	4071.0

> showing 50 of 434,030 rows — these rows as CSV

> unlock the full archive -- $79 one-time