PREVIEW / stock_5min / 2026-02-09

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-02-09.parquet
  size:    7.1 MB
  rows:    423,599
  symbols: 124

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-09 04:00:00	AAPL	Stock	277.1	277.65	276.64	276.82	1194.0
2026-02-09 04:05:00	AAPL	Stock	276.96	277.0	276.96	277.0	460.0
2026-02-09 04:10:00	AAPL	Stock	277.06	277.15	277.06	277.14	4295.0
2026-02-09 04:15:00	AAPL	Stock	277.13	277.13	277.12	277.12	200.0
2026-02-09 04:20:00	AAPL	Stock	277.18	277.18	277.18	277.18	620.0
2026-02-09 04:25:00	AAPL	Stock	277.19	277.19	277.19	277.19	200.0
2026-02-09 04:30:00	AAPL	Stock	277.2	277.2	277.2	277.2	507.0
2026-02-09 04:35:00	AAPL	Stock	277.28	277.28	277.11	277.11	200.0
2026-02-09 04:40:00	AAPL	Stock	277.11	277.11	276.98	277.0	842.0
2026-02-09 04:45:00	AAPL	Stock	277.1	277.1	277.1	277.1	102.0
2026-02-09 04:50:00	AAPL	Stock	277.06	277.06	276.88	276.88	1248.0
2026-02-09 04:55:00	AAPL	Stock	276.88	276.88	276.58	276.64	1267.0
2026-02-09 05:00:00	AAPL	Stock	276.5	276.5	276.5	276.5	360.0
2026-02-09 05:05:00	AAPL	Stock	276.65	276.66	276.51	276.51	387.0
2026-02-09 05:15:00	AAPL	Stock	276.46	276.5	276.46	276.5	705.0
2026-02-09 05:20:00	AAPL	Stock	276.49	276.64	276.43	276.64	799.0
2026-02-09 05:25:00	AAPL	Stock	276.61	276.61	276.61	276.61	529.0
2026-02-09 05:30:00	AAPL	Stock	276.42	276.42	276.42	276.42	105.0
2026-02-09 05:35:00	AAPL	Stock	276.35	276.4	276.28	276.4	1195.0
2026-02-09 05:40:00	AAPL	Stock	276.33	276.33	276.33	276.33	100.0
2026-02-09 05:45:00	AAPL	Stock	276.53	276.55	276.53	276.55	905.0
2026-02-09 05:50:00	AAPL	Stock	276.58	277.0	276.58	277.0	3330.0
2026-02-09 05:55:00	AAPL	Stock	276.79	277.0	276.79	277.0	1777.0
2026-02-09 06:00:00	AAPL	Stock	277.01	277.01	276.98	276.98	550.0
2026-02-09 06:05:00	AAPL	Stock	276.62	276.85	276.62	276.85	614.0
2026-02-09 06:15:00	AAPL	Stock	276.94	276.94	276.94	276.94	147.0
2026-02-09 06:25:00	AAPL	Stock	276.78	276.96	276.75	276.96	1946.0
2026-02-09 06:30:00	AAPL	Stock	276.94	276.99	276.89	276.98	938.0
2026-02-09 06:35:00	AAPL	Stock	276.94	277.08	276.94	277.08	983.0
2026-02-09 06:40:00	AAPL	Stock	276.98	276.98	276.98	276.98	100.0
2026-02-09 06:45:00	AAPL	Stock	277.05	277.05	276.94	277.02	817.0
2026-02-09 06:50:00	AAPL	Stock	276.94	276.97	276.94	276.95	725.0
2026-02-09 07:00:00	AAPL	Stock	276.96	277.1	276.63	277.1	726.0
2026-02-09 07:05:00	AAPL	Stock	277.24	277.6	277.24	277.6	4047.0
2026-02-09 07:10:00	AAPL	Stock	277.86	278.0	277.85	277.9	10645.0
2026-02-09 07:15:00	AAPL	Stock	277.72	277.72	277.63	277.63	232.0
2026-02-09 07:20:00	AAPL	Stock	277.6	277.66	277.6	277.66	387.0
2026-02-09 07:25:00	AAPL	Stock	277.63	277.63	277.6	277.6	800.0
2026-02-09 07:30:00	AAPL	Stock	277.66	277.79	277.64	277.79	2590.0
2026-02-09 07:35:00	AAPL	Stock	277.73	277.78	277.64	277.78	1018.0
2026-02-09 07:40:00	AAPL	Stock	277.78	277.88	277.78	277.88	500.0
2026-02-09 07:45:00	AAPL	Stock	277.89	278.06	277.85	278.06	4127.0
2026-02-09 07:50:00	AAPL	Stock	278.02	278.17	278.02	278.17	1238.0
2026-02-09 07:55:00	AAPL	Stock	278.2	278.29	277.97	278.29	2853.0
2026-02-09 08:00:00	AAPL	Stock	277.5	278.46	276.15	278.2754	34015.0
2026-02-09 08:05:00	AAPL	Stock	278.1	278.47	278.1	278.38	5274.0
2026-02-09 08:10:00	AAPL	Stock	278.39	278.4582	277.87	277.87	6056.0
2026-02-09 08:15:00	AAPL	Stock	277.81	277.92	277.6863	277.7	5534.0
2026-02-09 08:20:00	AAPL	Stock	277.7	277.75	277.56	277.72	5933.0
2026-02-09 08:25:00	AAPL	Stock	277.7106	277.7106	277.6	277.61	2488.0

> showing 50 of 423,599 rows — these rows as CSV

> unlock the full archive -- $79 one-time