PREVIEW / stock_5min / 2026-02-10

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-02-10.parquet
  size:    7.1 MB
  rows:    418,127
  symbols: 122

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-10 04:00:00	AAPL	Stock	273.8	273.8	273.7	273.7	1099.0
2026-02-10 04:05:00	AAPL	Stock	273.83	273.84	273.8	273.84	787.0
2026-02-10 04:10:00	AAPL	Stock	273.89	273.95	273.81	273.83	1433.0
2026-02-10 04:15:00	AAPL	Stock	273.95	273.99	273.83	273.91	3298.0
2026-02-10 04:20:00	AAPL	Stock	273.97	274.09	273.97	274.09	2572.0
2026-02-10 04:25:00	AAPL	Stock	273.99	274.0	273.99	274.0	696.0
2026-02-10 04:30:00	AAPL	Stock	274.0	274.0	273.99	274.0	374.0
2026-02-10 04:35:00	AAPL	Stock	273.93	273.95	273.92	273.92	410.0
2026-02-10 04:50:00	AAPL	Stock	273.23	273.23	273.23	273.23	108.0
2026-02-10 05:00:00	AAPL	Stock	273.27	273.35	273.21	273.21	315.0
2026-02-10 05:15:00	AAPL	Stock	273.46	273.54	273.38	273.48	1715.0
2026-02-10 05:20:00	AAPL	Stock	273.4	273.55	273.4	273.55	200.0
2026-02-10 05:25:00	AAPL	Stock	273.43	273.43	273.43	273.43	100.0
2026-02-10 05:30:00	AAPL	Stock	273.4	273.4	273.39	273.39	934.0
2026-02-10 05:35:00	AAPL	Stock	273.33	273.33	273.33	273.33	200.0
2026-02-10 05:50:00	AAPL	Stock	273.56	273.6	273.56	273.6	689.0
2026-02-10 05:55:00	AAPL	Stock	273.6	273.6	273.48	273.48	1354.0
2026-02-10 06:00:00	AAPL	Stock	273.46	273.46	273.46	273.46	110.0
2026-02-10 06:10:00	AAPL	Stock	273.65	273.73	273.6	273.7	1089.0
2026-02-10 06:15:00	AAPL	Stock	273.6	273.6	273.43	273.55	750.0
2026-02-10 06:20:00	AAPL	Stock	273.55	273.55	273.55	273.55	100.0
2026-02-10 06:25:00	AAPL	Stock	273.48	273.53	273.46	273.53	776.0
2026-02-10 06:35:00	AAPL	Stock	273.44	273.44	273.44	273.44	100.0
2026-02-10 06:45:00	AAPL	Stock	273.4	273.41	273.4	273.4	1046.0
2026-02-10 06:50:00	AAPL	Stock	273.36	273.36	273.36	273.36	200.0
2026-02-10 06:55:00	AAPL	Stock	273.36	273.36	273.36	273.36	200.0
2026-02-10 07:00:00	AAPL	Stock	273.47	273.66	273.44	273.55	2023.0
2026-02-10 07:05:00	AAPL	Stock	273.44	273.45	273.4	273.4	2015.0
2026-02-10 07:10:00	AAPL	Stock	273.45	273.45	273.3	273.4	2137.0
2026-02-10 07:15:00	AAPL	Stock	273.38	273.38	273.38	273.38	110.0
2026-02-10 07:20:00	AAPL	Stock	273.27	273.28	273.1	273.22	7393.0
2026-02-10 07:25:00	AAPL	Stock	273.16	273.22	273.05	273.17	7680.0
2026-02-10 07:30:00	AAPL	Stock	273.22	273.4	273.22	273.4	2358.0
2026-02-10 07:35:00	AAPL	Stock	273.42	273.51	273.4	273.51	2870.0
2026-02-10 07:40:00	AAPL	Stock	273.44	273.45	273.35	273.45	5149.0
2026-02-10 07:45:00	AAPL	Stock	273.57	273.57	273.28	273.42	2192.0
2026-02-10 07:50:00	AAPL	Stock	273.33	273.33	273.05	273.05	2221.0
2026-02-10 07:55:00	AAPL	Stock	273.07	273.18	273.07	273.15	1471.0
2026-02-10 08:00:00	AAPL	Stock	273.22	274.15	273.01	273.24	40692.0
2026-02-10 08:05:00	AAPL	Stock	273.28	273.3582	273.2	273.3202	990.0
2026-02-10 08:10:00	AAPL	Stock	273.34	273.482	273.2	273.43	7995.0
2026-02-10 08:15:00	AAPL	Stock	273.37	273.51	273.3	273.51	1445.0
2026-02-10 08:20:00	AAPL	Stock	273.44	273.55	273.35	273.36	1187.0
2026-02-10 08:25:00	AAPL	Stock	273.45	273.4845	273.3	273.3	3742.0
2026-02-10 08:30:00	AAPL	Stock	273.3	273.56	273.3	273.56	4961.0
2026-02-10 08:35:00	AAPL	Stock	273.55	273.5875	273.46	273.54	3688.0
2026-02-10 08:40:00	AAPL	Stock	273.4	273.58	273.4	273.4532	666.0
2026-02-10 08:45:00	AAPL	Stock	273.47	273.6	273.4588	273.6	4732.0
2026-02-10 08:50:00	AAPL	Stock	273.65	273.8	273.52	273.52	3707.0
2026-02-10 08:55:00	AAPL	Stock	273.67	273.9	273.67	273.9	2066.0

> showing 50 of 418,127 rows — these rows as CSV

> unlock the full archive -- $79 one-time