PREVIEW / stock_5min / 2026-02-11

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-02-11.parquet
  size:    7.1 MB
  rows:    423,350
  symbols: 120

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-11 04:00:00	AAPL	Stock	273.81	273.87	273.76	273.76	301.0
2026-02-11 04:05:00	AAPL	Stock	273.87	273.87	273.87	273.87	142.0
2026-02-11 04:10:00	AAPL	Stock	273.94	273.94	273.9	273.9	200.0
2026-02-11 04:15:00	AAPL	Stock	274.02	274.02	273.73	273.73	828.0
2026-02-11 04:20:00	AAPL	Stock	273.73	273.73	273.46	273.47	1032.0
2026-02-11 04:25:00	AAPL	Stock	273.72	273.78	273.72	273.78	480.0
2026-02-11 04:30:00	AAPL	Stock	273.85	273.85	273.31	273.31	2158.0
2026-02-11 04:35:00	AAPL	Stock	273.36	273.36	273.12	273.13	465.0
2026-02-11 04:40:00	AAPL	Stock	273.33	273.33	273.15	273.15	200.0
2026-02-11 04:45:00	AAPL	Stock	273.32	273.32	273.13	273.13	200.0
2026-02-11 04:50:00	AAPL	Stock	273.09	273.49	273.09	273.49	220.0
2026-02-11 04:55:00	AAPL	Stock	273.57	273.57	273.29	273.29	380.0
2026-02-11 05:00:00	AAPL	Stock	273.13	273.13	273.0	273.0	777.0
2026-02-11 05:10:00	AAPL	Stock	273.14	273.25	273.14	273.25	300.0
2026-02-11 05:25:00	AAPL	Stock	273.14	273.15	273.14	273.15	452.0
2026-02-11 05:30:00	AAPL	Stock	273.24	273.26	273.24	273.26	1631.0
2026-02-11 05:35:00	AAPL	Stock	273.16	273.16	273.16	273.16	125.0
2026-02-11 05:40:00	AAPL	Stock	273.15	273.15	273.15	273.15	225.0
2026-02-11 05:50:00	AAPL	Stock	273.08	273.08	273.08	273.08	125.0
2026-02-11 06:00:00	AAPL	Stock	273.3	273.3	273.3	273.3	200.0
2026-02-11 06:10:00	AAPL	Stock	273.41	273.41	273.41	273.41	100.0
2026-02-11 06:15:00	AAPL	Stock	273.39	273.39	273.39	273.39	100.0
2026-02-11 06:30:00	AAPL	Stock	273.6	273.6	273.6	273.6	400.0
2026-02-11 06:35:00	AAPL	Stock	273.46	273.46	273.46	273.46	190.0
2026-02-11 06:40:00	AAPL	Stock	273.48	273.48	273.0	273.0	4016.0
2026-02-11 06:50:00	AAPL	Stock	273.09	273.09	273.09	273.09	100.0
2026-02-11 06:55:00	AAPL	Stock	273.12	273.12	273.09	273.11	469.0
2026-02-11 07:00:00	AAPL	Stock	273.25	273.73	273.24	273.73	909.0
2026-02-11 07:05:00	AAPL	Stock	273.75	273.75	273.75	273.75	125.0
2026-02-11 07:15:00	AAPL	Stock	273.75	273.77	273.73	273.73	660.0
2026-02-11 07:20:00	AAPL	Stock	273.8	273.8	273.8	273.8	269.0
2026-02-11 07:25:00	AAPL	Stock	273.73	273.73	273.64	273.64	350.0
2026-02-11 07:30:00	AAPL	Stock	273.61	273.61	273.56	273.56	350.0
2026-02-11 07:40:00	AAPL	Stock	273.58	273.64	273.5	273.53	1718.0
2026-02-11 07:50:00	AAPL	Stock	273.5	273.5	273.4	273.4	225.0
2026-02-11 07:55:00	AAPL	Stock	273.37	273.37	273.35	273.35	895.0
2026-02-11 08:00:00	AAPL	Stock	273.49	274.5	272.91	273.6	24396.0
2026-02-11 08:05:00	AAPL	Stock	273.6	273.68	273.6	273.68	609.0
2026-02-11 08:10:00	AAPL	Stock	273.6	274.0	273.6	273.88	2975.0
2026-02-11 08:15:00	AAPL	Stock	273.7634	274.12	273.7634	274.12	2000.0
2026-02-11 08:20:00	AAPL	Stock	274.14	274.14	273.7272	273.9	1870.0
2026-02-11 08:25:00	AAPL	Stock	273.94	274.0	273.88	274.0	1322.0
2026-02-11 08:30:00	AAPL	Stock	274.06	274.61	273.9	274.4	13329.0
2026-02-11 08:35:00	AAPL	Stock	274.27	274.4795	274.01	274.17	5650.0
2026-02-11 08:40:00	AAPL	Stock	274.05	274.11	273.9742	274.1	14019.0
2026-02-11 08:45:00	AAPL	Stock	274.17	274.5	274.1295	274.15	6353.0
2026-02-11 08:50:00	AAPL	Stock	274.16	274.16	273.8	273.95	11291.0
2026-02-11 08:55:00	AAPL	Stock	274.0	274.31	274.0	274.2	6887.0
2026-02-11 09:00:00	AAPL	Stock	274.23	274.4654	274.14	274.23	5650.0
2026-02-11 09:05:00	AAPL	Stock	274.25	274.25	273.99	274.06	9644.0

> showing 50 of 423,350 rows — these rows as CSV

> unlock the full archive -- $79 one-time