PREVIEW / stock_5min / 2026-02-12

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-02-12.parquet
  size:    7.2 MB
  rows:    426,240
  symbols: 119

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-12 04:00:00	AAPL	Stock	276.0	276.0	275.41	275.5	1918.0
2026-02-12 04:05:00	AAPL	Stock	275.5	275.5	275.38	275.5	1517.0
2026-02-12 04:10:00	AAPL	Stock	275.5	275.5	275.21	275.21	4541.0
2026-02-12 04:20:00	AAPL	Stock	275.2	275.2	275.15	275.15	550.0
2026-02-12 04:25:00	AAPL	Stock	275.3	275.3	275.05	275.05	3322.0
2026-02-12 04:30:00	AAPL	Stock	275.18	275.18	275.18	275.18	100.0
2026-02-12 04:35:00	AAPL	Stock	275.05	275.15	275.05	275.06	1382.0
2026-02-12 04:40:00	AAPL	Stock	275.07	275.07	275.07	275.07	150.0
2026-02-12 04:45:00	AAPL	Stock	275.06	275.06	274.96	275.0	1797.0
2026-02-12 04:50:00	AAPL	Stock	275.09	275.09	275.09	275.09	393.0
2026-02-12 05:00:00	AAPL	Stock	275.17	275.25	275.17	275.25	200.0
2026-02-12 05:05:00	AAPL	Stock	275.3	275.3	275.29	275.3	900.0
2026-02-12 05:10:00	AAPL	Stock	275.24	275.3	275.22	275.22	1054.0
2026-02-12 05:15:00	AAPL	Stock	275.1	275.1	275.08	275.08	225.0
2026-02-12 05:20:00	AAPL	Stock	275.0	275.0	274.79	275.0	2968.0
2026-02-12 05:25:00	AAPL	Stock	274.99	275.0	274.99	275.0	2435.0
2026-02-12 05:30:00	AAPL	Stock	275.0	275.0	274.99	275.0	950.0
2026-02-12 05:35:00	AAPL	Stock	274.95	274.95	274.95	274.95	1724.0
2026-02-12 05:40:00	AAPL	Stock	274.98	274.98	274.92	274.92	200.0
2026-02-12 05:45:00	AAPL	Stock	274.9	274.9	274.9	274.9	2085.0
2026-02-12 06:00:00	AAPL	Stock	274.86	275.0	274.69	274.69	2633.0
2026-02-12 06:05:00	AAPL	Stock	274.74	274.74	274.67	274.67	1137.0
2026-02-12 06:10:00	AAPL	Stock	274.7	274.7	274.6	274.61	725.0
2026-02-12 06:15:00	AAPL	Stock	274.65	274.7	274.65	274.7	1500.0
2026-02-12 06:20:00	AAPL	Stock	274.6	274.69	274.5	274.69	2719.0
2026-02-12 06:25:00	AAPL	Stock	274.59	274.7	274.59	274.7	200.0
2026-02-12 06:30:00	AAPL	Stock	274.7	274.7	274.61	274.61	1100.0
2026-02-12 06:35:00	AAPL	Stock	274.58	274.6	273.88	274.01	8521.0
2026-02-12 06:40:00	AAPL	Stock	274.2	274.22	274.2	274.22	402.0
2026-02-12 06:45:00	AAPL	Stock	274.32	274.32	274.32	274.32	100.0
2026-02-12 06:50:00	AAPL	Stock	274.4	274.52	274.4	274.5	2474.0
2026-02-12 06:55:00	AAPL	Stock	274.48	274.5	274.43	274.5	7492.0
2026-02-12 07:00:00	AAPL	Stock	274.91	274.95	274.46	274.46	3641.0
2026-02-12 07:10:00	AAPL	Stock	274.56	274.58	274.56	274.58	854.0
2026-02-12 07:15:00	AAPL	Stock	274.72	274.9	274.72	274.85	1727.0
2026-02-12 07:20:00	AAPL	Stock	274.83	274.83	274.7	274.75	3799.0
2026-02-12 07:25:00	AAPL	Stock	274.82	274.82	274.75	274.77	782.0
2026-02-12 07:35:00	AAPL	Stock	274.77	274.77	274.76	274.76	200.0
2026-02-12 07:40:00	AAPL	Stock	274.75	274.8	274.54	274.54	5566.0
2026-02-12 07:45:00	AAPL	Stock	274.58	274.59	274.36	274.36	3203.0
2026-02-12 07:50:00	AAPL	Stock	274.37	274.37	274.08	274.15	16137.0
2026-02-12 07:55:00	AAPL	Stock	274.14	274.3	274.14	274.29	3240.0
2026-02-12 08:00:00	AAPL	Stock	274.74	276.68	273.5	273.9	71599.0
2026-02-12 08:05:00	AAPL	Stock	273.69	273.866	273.5445	273.78	3731.0
2026-02-12 08:10:00	AAPL	Stock	273.77	273.84	273.61	273.7	5586.0
2026-02-12 08:15:00	AAPL	Stock	273.67	273.7	273.47	273.7	10580.0
2026-02-12 08:20:00	AAPL	Stock	273.5	273.78	273.5	273.63	6422.0
2026-02-12 08:25:00	AAPL	Stock	273.65	273.67	273.56	273.5655	4363.0
2026-02-12 08:30:00	AAPL	Stock	273.55	273.89	273.5	273.89	5624.0
2026-02-12 08:35:00	AAPL	Stock	273.81	274.812	273.78	274.2	7683.0

> showing 50 of 426,240 rows — these rows as CSV

> unlock the full archive -- $79 one-time