PREVIEW / stock_5min / 2026-02-13

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-02-13.parquet
  size:    7.0 MB
  rows:    412,811
  symbols: 115

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-13 04:00:00	AAPL	Stock	261.7	262.21	261.7	261.74	4197.0
2026-02-13 04:05:00	AAPL	Stock	261.73	261.92	261.72	261.87	1375.0
2026-02-13 04:10:00	AAPL	Stock	261.91	262.05	261.91	262.02	2357.0
2026-02-13 04:15:00	AAPL	Stock	262.05	262.05	262.04	262.04	361.0
2026-02-13 04:20:00	AAPL	Stock	262.2	262.2	262.06	262.19	1263.0
2026-02-13 04:25:00	AAPL	Stock	262.0	262.0	262.0	262.0	800.0
2026-02-13 04:30:00	AAPL	Stock	262.0	262.1	262.0	262.08	1268.0
2026-02-13 04:35:00	AAPL	Stock	262.06	262.06	262.03	262.03	500.0
2026-02-13 04:40:00	AAPL	Stock	262.06	262.1	262.0	262.0	1586.0
2026-02-13 04:45:00	AAPL	Stock	262.01	262.01	262.01	262.01	225.0
2026-02-13 04:50:00	AAPL	Stock	262.0	262.0	261.85	261.88	998.0
2026-02-13 04:55:00	AAPL	Stock	261.83	261.98	261.81	261.9	671.0
2026-02-13 05:00:00	AAPL	Stock	262.03	262.17	262.0	262.0	3010.0
2026-02-13 05:05:00	AAPL	Stock	262.08	262.08	262.0	262.0	294.0
2026-02-13 05:15:00	AAPL	Stock	262.08	262.13	262.08	262.12	640.0
2026-02-13 05:20:00	AAPL	Stock	262.09	262.15	262.09	262.15	331.0
2026-02-13 05:25:00	AAPL	Stock	262.07	262.07	262.06	262.06	310.0
2026-02-13 05:30:00	AAPL	Stock	262.01	262.09	262.0	262.0	413.0
2026-02-13 05:35:00	AAPL	Stock	261.9	261.92	261.9	261.9	1165.0
2026-02-13 05:40:00	AAPL	Stock	261.81	261.86	261.8	261.86	832.0
2026-02-13 05:45:00	AAPL	Stock	261.87	261.97	261.86	261.97	311.0
2026-02-13 05:50:00	AAPL	Stock	261.82	261.82	261.62	261.62	207.0
2026-02-13 05:55:00	AAPL	Stock	261.58	261.58	261.58	261.58	141.0
2026-02-13 06:00:00	AAPL	Stock	261.47	261.5	261.31	261.31	533.0
2026-02-13 06:05:00	AAPL	Stock	261.48	261.5	261.48	261.5	474.0
2026-02-13 06:10:00	AAPL	Stock	261.53	261.53	261.24	261.3	1653.0
2026-02-13 06:15:00	AAPL	Stock	261.11	261.3	261.1	261.3	1477.0
2026-02-13 06:20:00	AAPL	Stock	261.29	261.29	261.0	261.0	230.0
2026-02-13 06:25:00	AAPL	Stock	260.9	261.15	260.86	260.99	1251.0
2026-02-13 06:30:00	AAPL	Stock	261.11	261.15	260.67	261.15	1850.0
2026-02-13 06:35:00	AAPL	Stock	261.19	261.21	261.19	261.21	472.0
2026-02-13 06:40:00	AAPL	Stock	261.12	261.15	261.11	261.14	433.0
2026-02-13 06:45:00	AAPL	Stock	261.01	261.01	261.0	261.0	309.0
2026-02-13 06:50:00	AAPL	Stock	261.23	261.5	261.23	261.5	636.0
2026-02-13 06:55:00	AAPL	Stock	261.5	261.5	261.47	261.47	200.0
2026-02-13 07:00:00	AAPL	Stock	261.68	262.0	261.53	261.54	3336.0
2026-02-13 07:05:00	AAPL	Stock	261.55	261.55	261.35	261.44	2526.0
2026-02-13 07:10:00	AAPL	Stock	261.28	261.28	261.2	261.2	1100.0
2026-02-13 07:15:00	AAPL	Stock	261.22	261.23	261.11	261.23	662.0
2026-02-13 07:20:00	AAPL	Stock	261.17	261.44	261.17	261.39	1476.0
2026-02-13 07:25:00	AAPL	Stock	261.44	261.5	261.39	261.39	833.0
2026-02-13 07:30:00	AAPL	Stock	261.4	261.6	261.4	261.6	600.0
2026-02-13 07:35:00	AAPL	Stock	261.64	261.64	261.64	261.64	220.0
2026-02-13 07:40:00	AAPL	Stock	261.6	261.6	261.6	261.6	100.0
2026-02-13 07:45:00	AAPL	Stock	261.63	261.63	261.23	261.23	1670.0
2026-02-13 07:50:00	AAPL	Stock	261.25	261.46	261.25	261.46	350.0
2026-02-13 07:55:00	AAPL	Stock	261.41	261.44	260.84	261.05	4473.0
2026-02-13 08:00:00	AAPL	Stock	261.52	262.26	260.28	261.99	47100.0
2026-02-13 08:05:00	AAPL	Stock	261.18	261.2	260.5	260.5803	12323.0
2026-02-13 08:10:00	AAPL	Stock	260.3672	260.6999	260.11	260.3225	3662.0

> showing 50 of 412,811 rows — these rows as CSV

> unlock the full archive -- $79 one-time