PREVIEW / stock_5min / 2026-02-17

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-02-17.parquet
  size:    7.0 MB
  rows:    419,135
  symbols: 109

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-17 04:00:00	AAPL	Stock	255.38	255.38	254.8	255.0	1294.0
2026-02-17 04:05:00	AAPL	Stock	254.89	254.89	254.89	254.89	105.0
2026-02-17 04:15:00	AAPL	Stock	254.86	255.28	254.86	255.15	3771.0
2026-02-17 04:20:00	AAPL	Stock	255.26	255.26	255.26	255.26	161.0
2026-02-17 04:25:00	AAPL	Stock	255.25	255.38	255.25	255.38	838.0
2026-02-17 04:35:00	AAPL	Stock	255.29	255.29	255.29	255.29	165.0
2026-02-17 04:45:00	AAPL	Stock	255.2	255.2	255.15	255.15	200.0
2026-02-17 04:55:00	AAPL	Stock	255.21	255.21	255.18	255.21	639.0
2026-02-17 05:00:00	AAPL	Stock	255.28	255.38	255.26	255.38	426.0
2026-02-17 05:05:00	AAPL	Stock	255.25	255.25	255.15	255.15	250.0
2026-02-17 05:30:00	AAPL	Stock	255.0	255.03	255.0	255.03	500.0
2026-02-17 05:40:00	AAPL	Stock	255.0	255.02	255.0	255.0	1799.0
2026-02-17 05:45:00	AAPL	Stock	255.0	255.0	254.86	254.93	3230.0
2026-02-17 05:50:00	AAPL	Stock	254.81	254.81	254.81	254.81	100.0
2026-02-17 06:00:00	AAPL	Stock	254.88	254.88	254.88	254.88	100.0
2026-02-17 06:05:00	AAPL	Stock	254.83	254.95	254.66	254.95	1356.0
2026-02-17 06:20:00	AAPL	Stock	254.86	254.86	254.7	254.7	500.0
2026-02-17 06:25:00	AAPL	Stock	254.81	254.97	254.81	254.97	512.0
2026-02-17 06:30:00	AAPL	Stock	254.95	254.95	254.95	254.95	256.0
2026-02-17 06:40:00	AAPL	Stock	254.94	254.96	254.93	254.94	1450.0
2026-02-17 06:50:00	AAPL	Stock	254.95	254.95	254.94	254.94	236.0
2026-02-17 06:55:00	AAPL	Stock	255.03	255.34	255.03	255.25	2546.0
2026-02-17 07:00:00	AAPL	Stock	255.38	255.5	255.15	255.24	6910.0
2026-02-17 07:05:00	AAPL	Stock	255.24	255.5	255.24	255.48	6819.0
2026-02-17 07:10:00	AAPL	Stock	255.48	255.55	255.42	255.5	1220.0
2026-02-17 07:15:00	AAPL	Stock	255.5	255.5	255.41	255.45	3192.0
2026-02-17 07:20:00	AAPL	Stock	255.45	255.45	255.35	255.35	3401.0
2026-02-17 07:25:00	AAPL	Stock	255.35	255.49	255.35	255.35	416.0
2026-02-17 07:30:00	AAPL	Stock	255.35	255.35	255.09	255.3	2287.0
2026-02-17 07:35:00	AAPL	Stock	255.3	255.3	255.2	255.2	1322.0
2026-02-17 07:40:00	AAPL	Stock	255.2	255.28	255.14	255.14	1195.0
2026-02-17 07:45:00	AAPL	Stock	255.24	255.26	254.88	254.88	2887.0
2026-02-17 07:50:00	AAPL	Stock	254.88	255.19	254.88	255.19	2052.0
2026-02-17 07:55:00	AAPL	Stock	255.06	255.06	254.84	254.85	436.0
2026-02-17 08:00:00	AAPL	Stock	254.5	255.5915	253.81	255.141	53871.0
2026-02-17 08:05:00	AAPL	Stock	254.9882	254.9882	254.8242	254.8242	1769.0
2026-02-17 08:10:00	AAPL	Stock	254.91	254.91	254.7	254.7014	4477.0
2026-02-17 08:15:00	AAPL	Stock	254.83	255.0	254.82	255.0	4820.0
2026-02-17 08:20:00	AAPL	Stock	255.16	255.6	255.15	255.3	5163.0
2026-02-17 08:25:00	AAPL	Stock	255.45	255.6	255.24	255.25	2815.0
2026-02-17 08:30:00	AAPL	Stock	255.3	255.31	255.2	255.2	5592.0
2026-02-17 08:35:00	AAPL	Stock	255.2019	255.38	255.2019	255.344	2819.0
2026-02-17 08:40:00	AAPL	Stock	255.3012	255.72	255.2529	255.72	9445.0
2026-02-17 08:45:00	AAPL	Stock	255.75	255.76	255.55	255.55	8953.0
2026-02-17 08:50:00	AAPL	Stock	255.6	256.83	255.5845	256.35	35631.0
2026-02-17 08:55:00	AAPL	Stock	256.2079	256.2079	255.55	256.08	9087.0
2026-02-17 09:00:00	AAPL	Stock	255.97	256.3225	255.9	256.15	5058.0
2026-02-17 09:05:00	AAPL	Stock	256.18	256.44	256.15	256.37	9211.0
2026-02-17 09:10:00	AAPL	Stock	256.44	256.58	256.31	256.4277	17376.0
2026-02-17 09:15:00	AAPL	Stock	256.4	256.4	256.19	256.19	6522.0

> showing 50 of 419,135 rows — these rows as CSV

> unlock the full archive -- $79 one-time