PREVIEW / stock_5min / 2026-02-18

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-02-18.parquet
  size:    7.0 MB
  rows:    414,345
  symbols: 109

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-18 04:00:00	AAPL	Stock	265.1	265.55	265.1	265.48	4733.0
2026-02-18 04:05:00	AAPL	Stock	265.3	265.31	265.26	265.3	1914.0
2026-02-18 04:10:00	AAPL	Stock	265.31	265.7	265.29	265.49	3370.0
2026-02-18 04:15:00	AAPL	Stock	265.65	265.65	265.51	265.51	603.0
2026-02-18 04:20:00	AAPL	Stock	265.51	265.6	265.47	265.6	1823.0
2026-02-18 04:25:00	AAPL	Stock	265.56	265.64	265.54	265.64	1177.0
2026-02-18 04:30:00	AAPL	Stock	265.64	265.64	265.62	265.64	350.0
2026-02-18 04:45:00	AAPL	Stock	265.54	265.54	265.54	265.54	1125.0
2026-02-18 04:50:00	AAPL	Stock	265.39	265.39	265.29	265.29	374.0
2026-02-18 04:55:00	AAPL	Stock	265.41	265.45	265.05	265.05	2889.0
2026-02-18 05:05:00	AAPL	Stock	265.28	265.28	265.26	265.26	1050.0
2026-02-18 05:10:00	AAPL	Stock	265.18	265.18	265.18	265.18	150.0
2026-02-18 05:20:00	AAPL	Stock	265.13	265.13	265.13	265.13	100.0
2026-02-18 05:35:00	AAPL	Stock	265.19	265.19	265.19	265.19	1125.0
2026-02-18 05:40:00	AAPL	Stock	265.1	265.1	265.06	265.08	840.0
2026-02-18 05:50:00	AAPL	Stock	265.03	265.07	265.03	265.07	200.0
2026-02-18 05:55:00	AAPL	Stock	264.97	264.97	264.97	264.97	125.0
2026-02-18 06:05:00	AAPL	Stock	265.09	265.1	265.09	265.1	391.0
2026-02-18 06:10:00	AAPL	Stock	264.9	264.95	264.9	264.95	325.0
2026-02-18 06:15:00	AAPL	Stock	265.04	265.1	265.04	265.09	777.0
2026-02-18 06:20:00	AAPL	Stock	265.1	265.2	265.1	265.2	1193.0
2026-02-18 06:25:00	AAPL	Stock	265.24	265.24	265.14	265.14	200.0
2026-02-18 06:30:00	AAPL	Stock	265.1	265.1	264.9	264.9	1190.0
2026-02-18 06:35:00	AAPL	Stock	264.84	264.84	264.81	264.81	628.0
2026-02-18 06:40:00	AAPL	Stock	264.89	264.89	264.87	264.89	502.0
2026-02-18 06:45:00	AAPL	Stock	264.83	265.13	264.83	264.91	1286.0
2026-02-18 06:50:00	AAPL	Stock	264.92	264.92	264.82	264.82	1090.0
2026-02-18 06:55:00	AAPL	Stock	264.78	264.8	264.78	264.8	325.0
2026-02-18 07:00:00	AAPL	Stock	264.93	265.08	264.88	265.08	888.0
2026-02-18 07:05:00	AAPL	Stock	264.97	264.99	264.81	264.81	432.0
2026-02-18 07:10:00	AAPL	Stock	264.8	264.91	264.75	264.78	3490.0
2026-02-18 07:15:00	AAPL	Stock	264.84	264.84	264.78	264.78	300.0
2026-02-18 07:20:00	AAPL	Stock	264.75	264.75	264.59	264.59	989.0
2026-02-18 07:25:00	AAPL	Stock	264.56	264.56	264.24	264.27	6850.0
2026-02-18 07:30:00	AAPL	Stock	264.1	264.19	263.81	263.81	4454.0
2026-02-18 07:35:00	AAPL	Stock	263.89	264.19	263.88	264.19	1036.0
2026-02-18 07:40:00	AAPL	Stock	264.2	264.22	264.2	264.22	584.0
2026-02-18 07:50:00	AAPL	Stock	264.15	264.15	264.0	264.0	1437.0
2026-02-18 07:55:00	AAPL	Stock	263.9	264.15	263.88	264.15	1266.0
2026-02-18 08:00:00	AAPL	Stock	265.0	265.9195	263.6	264.1	29359.0
2026-02-18 08:05:00	AAPL	Stock	264.0	264.3	264.0	264.18	1549.0
2026-02-18 08:10:00	AAPL	Stock	264.17	264.3	264.05	264.3	4114.0
2026-02-18 08:15:00	AAPL	Stock	264.3	264.4152	264.23	264.31	1642.0
2026-02-18 08:20:00	AAPL	Stock	264.04	264.38	264.0	264.2	4094.0
2026-02-18 08:25:00	AAPL	Stock	264.2	264.32	264.01	264.32	4915.0
2026-02-18 08:30:00	AAPL	Stock	264.34	264.49	264.28	264.3	1525.0
2026-02-18 08:35:00	AAPL	Stock	264.27	264.57	264.27	264.5	7837.0
2026-02-18 08:40:00	AAPL	Stock	264.5	264.6	264.47	264.56	12705.0
2026-02-18 08:45:00	AAPL	Stock	264.5	264.5499	263.92	264.1299	7300.0
2026-02-18 08:50:00	AAPL	Stock	264.0	264.0	263.62	263.71	11088.0

> showing 50 of 414,345 rows — these rows as CSV

> unlock the full archive -- $79 one-time